Monday, 08 March 2021

3-Month SOFR {Sep 24}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
05/03/2198.7598.7698.7598.760
04/03/2198.8298.8298.7598.750
03/03/2198.8798.8798.8298.820
02/03/2198.8398.8798.8398.870
01/03/2198.7998.8398.7998.830
26/02/2198.7998.7998.7998.790
25/02/2199.0299.0298.7998.790
24/02/2199.0499.0499.0299.020
23/02/2199.0399.0499.0399.040
22/02/2199.0799.0799.0399.030
19/02/2199.1199.1199.0799.070
18/02/2199.0999.1199.0999.110
17/02/2199.1199.1199.0999.090
16/02/2199.2399.2399.1199.110
12/02/2199.2899.2899.2399.230
11/02/2199.2999.2999.2899.280
10/02/2199.2799.2999.2799.290
09/02/2199.2699.2799.2699.270
08/02/2199.2899.2899.2699.260
05/02/2199.2999.2999.2899.280
03/02/2199.3699.3699.3499.340
02/02/2199.3899.3899.3699.360
01/02/2199.3899.3899.3899.380
29/01/2199.3899.3899.3899.380
28/01/2199.4199.4199.3899.380
27/01/2199.4099.4199.4099.410
26/01/2199.4099.4099.4099.400
25/01/2199.3999.4099.3999.400
22/01/2199.3899.3999.3899.390
21/01/2199.4099.4099.3899.380
20/01/2199.4099.4099.4099.400
19/01/2199.3999.4099.3999.400
15/01/2199.4199.4199.3999.390
14/01/2199.3999.4199.3999.410
13/01/2199.3799.3999.3799.390
12/01/2199.3799.3799.3799.370
11/01/2199.3899.3899.3799.370
08/01/2199.4299.4299.3899.380
07/01/2199.5199.5199.4299.420
06/01/2199.5699.5699.5199.510
05/01/2199.5799.5799.5699.560
04/01/2199.5699.5799.5699.570
Global Indices
CodeLastChange
COMP12,9201971.55%
DJI31,4965721.85%
SP5003,842731.95%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.740.190.26%
No news available...
Currencies
CodeLastChange
EURUSD1.1910.0000.03%
NZDUSD0.71780.00360.50%
AUDUSD0.77000.00350.46%
NZDAUD0.93090.00150.16%