Friday, 29 March 2024

3-Month SOFR {Sep 25}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/2198.2898.2898.2898.280
29/04/2198.2998.2998.2898.280
28/04/2198.3098.3098.2998.290
27/04/2198.3698.3698.3098.300
26/04/2198.3798.3798.3698.360
23/04/2198.3998.3998.3798.370
22/04/2198.3998.3998.3998.390
21/04/2198.4098.4098.3998.390
20/04/2198.3798.4098.3798.400
19/04/2198.3998.3998.3798.370
16/04/2198.4398.4398.3998.390
15/04/2198.2898.4398.2898.430
14/04/2198.2898.2898.2898.280
13/04/2198.1998.2898.1998.280
12/04/2198.2098.2098.1998.190
09/04/2198.2398.2398.2098.200
08/04/2198.1898.2398.1898.230
07/04/2198.1698.1898.1698.180
06/04/2198.0598.1698.0598.160
05/04/2198.1098.1098.0598.050
01/04/2198.0498.1098.0498.100
31/03/2198.0898.0898.0498.040
30/03/2198.1298.1298.0898.080
29/03/2198.2098.2098.1298.120
26/03/2198.2698.2698.2098.200
25/03/2198.2798.2798.2698.260
24/03/2198.2598.2798.2598.270
23/03/2198.1998.2598.1998.250
22/03/2198.1598.1998.1598.190
19/03/2198.2198.2198.1598.150
18/03/2198.3898.3898.2198.210
17/03/2198.3498.3898.3498.380
16/03/2198.3398.3498.3398.340
15/03/2198.3298.3398.3298.330
12/03/2198.3998.3998.3298.320
11/03/2198.4298.4298.3998.390
10/03/2198.3998.4298.3998.420
09/03/2198.3398.3998.3398.390
08/03/2198.4098.4098.3398.330
05/03/2198.3998.4098.3998.400
04/03/2198.4598.4598.3998.390
03/03/2198.5198.5198.4598.450
02/03/2198.4798.5198.4798.510
01/03/2198.4298.4798.4298.470
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%