FinData: Historical Data for CME, SQU25

Friday, 05 March 2021

3-Month SOFR {Sep 25}

Historical prices - last 60 days

Date	Open	High	Low	Close
03/03/21	98.51	98.51	98.45	98.45
02/03/21	98.47	98.51	98.47	98.51
01/03/21	98.42	98.47	98.42	98.47
26/02/21	98.42	98.42	98.42	98.42
25/02/21	98.59	98.59	98.42	98.42
24/02/21	98.61	98.61	98.59	98.59
23/02/21	98.60	98.61	98.60	98.61
22/02/21	98.64	98.64	98.60	98.60
19/02/21	98.68	98.68	98.64	98.64
18/02/21	98.69	98.69	98.68	98.68
17/02/21	98.72	98.72	98.69	98.69
16/02/21	98.84	98.84	98.72	98.72
12/02/21	98.91	98.91	98.84	98.84
11/02/21	98.92	98.92	98.91	98.91
10/02/21	98.90	98.92	98.90	98.92
09/02/21	98.89	98.90	98.89	98.90
08/02/21	98.91	98.91	98.89	98.89
05/02/21	98.92	98.92	98.91	98.91
03/02/21	99.02	99.02	99.00	99.00
02/02/21	99.04	99.04	99.02	99.02
01/02/21	99.04	99.04	99.04	99.04
29/01/21	99.05	99.05	99.04	99.04
28/01/21	99.08	99.08	99.05	99.05
27/01/21	99.06	99.08	99.06	99.08
26/01/21	99.07	99.07	99.06	99.06
25/01/21	99.05	99.07	99.05	99.07
22/01/21	99.05	99.05	99.05	99.05
21/01/21	99.06	99.06	99.05	99.05
20/01/21	99.06	99.06	99.06	99.06
19/01/21	99.05	99.06	99.05	99.06
15/01/21	99.08	99.08	99.05	99.05
14/01/21	99.07	99.08	99.07	99.08
13/01/21	99.04	99.07	99.04	99.07
12/01/21	99.05	99.05	99.04	99.04
11/01/21	99.05	99.05	99.05	99.05
08/01/21	99.09	99.09	99.05	99.05
07/01/21	99.23	99.23	99.09	99.09
06/01/21	99.27	99.27	99.23	99.23
05/01/21	99.28	99.28	99.27	99.27
04/01/21	99.27	99.28	99.27	99.28

Global Indices

Code	Last	Change
COMP	12,998	361	2.70%
DJI	31,270	121	0.39%
SP500	3,820	51	1.31%
DAX	13,466	236	1.78%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	73.70	0.40	0.54%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.196	0.009	0.72%
NZDUSD	0.7190	0.0036	0.50%
AUDUSD	0.7718	0.0034	0.44%
NZDAUD	0.9308	0.0007	0.08%

2021 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.