Friday, 05 March 2021

3-Month SOFR {Sep 25}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
03/03/2198.5198.5198.4598.450
02/03/2198.4798.5198.4798.510
01/03/2198.4298.4798.4298.470
26/02/2198.4298.4298.4298.420
25/02/2198.5998.5998.4298.420
24/02/2198.6198.6198.5998.590
23/02/2198.6098.6198.6098.610
22/02/2198.6498.6498.6098.600
19/02/2198.6898.6898.6498.640
18/02/2198.6998.6998.6898.680
17/02/2198.7298.7298.6998.690
16/02/2198.8498.8498.7298.720
12/02/2198.9198.9198.8498.840
11/02/2198.9298.9298.9198.910
10/02/2198.9098.9298.9098.920
09/02/2198.8998.9098.8998.900
08/02/2198.9198.9198.8998.890
05/02/2198.9298.9298.9198.910
03/02/2199.0299.0299.0099.000
02/02/2199.0499.0499.0299.020
01/02/2199.0499.0499.0499.040
29/01/2199.0599.0599.0499.040
28/01/2199.0899.0899.0599.050
27/01/2199.0699.0899.0699.080
26/01/2199.0799.0799.0699.060
25/01/2199.0599.0799.0599.070
22/01/2199.0599.0599.0599.050
21/01/2199.0699.0699.0599.050
20/01/2199.0699.0699.0699.060
19/01/2199.0599.0699.0599.060
15/01/2199.0899.0899.0599.050
14/01/2199.0799.0899.0799.080
13/01/2199.0499.0799.0499.070
12/01/2199.0599.0599.0499.040
11/01/2199.0599.0599.0599.050
08/01/2199.0999.0999.0599.050
07/01/2199.2399.2399.0999.090
06/01/2199.2799.2799.2399.230
05/01/2199.2899.2899.2799.270
04/01/2199.2799.2899.2799.280
Global Indices
CodeLastChange
COMP12,9983612.70%
DJI31,2701210.39%
SP5003,820511.31%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.700.400.54%
No news available...
Currencies
CodeLastChange
EURUSD1.1960.0090.72%
NZDUSD0.71900.00360.50%
AUDUSD0.77180.00340.44%
NZDAUD0.93080.00070.08%