Friday, 05 March 2021

3-Month SOFR {Sep 27}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
04/03/2197.9097.9097.8397.830
03/03/2197.9597.9597.9097.900
02/03/2197.9197.9597.9197.950
01/03/2197.8397.9197.8397.910
26/02/2197.8497.8497.8397.830
25/02/2197.9397.9397.8497.840
24/02/2197.9697.9697.9397.930
23/02/2197.9597.9697.9597.960
22/02/2197.9897.9897.9597.950
19/02/2198.0398.0397.9897.980
18/02/2198.0698.0698.0398.030
17/02/2198.0998.0998.0698.060
16/02/2198.2198.2198.0998.090
12/02/2198.3098.3098.2198.210
11/02/2198.3198.3198.3098.300
10/02/2198.3098.3198.3098.310
09/02/2198.2998.3098.2998.300
08/02/2198.3198.3198.2998.290
05/02/2198.3198.3198.3198.310
03/02/2198.4398.4398.4298.420
02/02/2198.5098.5098.4398.430
01/02/2198.5098.5098.5098.500
29/01/2198.5098.5098.5098.500
28/01/2198.5098.5098.5098.500
27/01/2198.4998.5098.4998.500
26/01/2198.5098.5098.4998.490
25/01/2198.5098.5098.5098.500
22/01/2198.4998.5098.4998.500
21/01/2198.5198.5198.4998.490
20/01/2198.5198.5198.5198.510
19/01/2198.5098.5198.5098.510
15/01/2198.5398.5398.5098.500
14/01/2198.5298.5398.5298.530
13/01/2198.4998.5298.4998.520
12/01/2198.5098.5098.4998.490
11/01/2198.5098.5098.5098.500
08/01/2198.5498.5498.5098.500
07/01/2198.7398.7398.5498.540
06/01/2198.7798.7798.7398.730
05/01/2198.7898.7898.7798.770
04/01/2198.7798.7898.7798.780
Global Indices
CodeLastChange
COMP12,7232742.11%
DJI30,9243461.11%
SP5003,768511.34%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.610.500.67%
No news available...
Currencies
CodeLastChange
EURUSD1.1960.0020.18%
NZDUSD0.71760.00090.13%
AUDUSD0.77140.00380.49%
NZDAUD0.93090.00010.01%