Thursday, 18 April 2024

3-Month SOFR {Sep 28}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/2197.5897.5897.5897.580
29/04/2197.6197.6197.5897.580
28/04/2197.6297.6297.6197.610
27/04/2197.6897.6897.6297.620
26/04/2197.6997.6997.6897.680
23/04/2197.7197.7197.6997.690
22/04/2197.7197.7197.7197.710
21/04/2197.7297.7297.7197.710
20/04/2197.6997.7297.6997.720
19/04/2197.7197.7197.6997.690
16/04/2197.7597.7597.7197.710
15/04/2197.6097.7597.6097.750
14/04/2197.5997.6097.5997.600
13/04/2197.5097.5997.5097.590
12/04/2197.5197.5197.5097.500
09/04/2197.5497.5497.5197.510
08/04/2197.5097.5497.5097.540
07/04/2197.4797.5097.4797.500
06/04/2197.3797.4797.3797.470
05/04/2197.4297.4297.3797.370
01/04/2197.2997.4297.2997.420
31/03/2197.3397.3397.2997.290
30/03/2197.3597.3597.3397.330
29/03/2197.4397.4397.3597.350
26/03/2197.4997.4997.4397.430
25/03/2197.4697.4997.4697.490
24/03/2197.4497.4697.4497.460
23/03/2197.3897.4497.3897.440
22/03/2197.3397.3897.3397.380
19/03/2197.5097.5097.3397.330
18/03/2197.6997.6997.5097.500
17/03/2197.6597.6997.6597.690
16/03/2197.6497.6597.6497.650
15/03/2197.6397.6497.6397.640
12/03/2197.7097.7097.6397.630
11/03/2197.7097.7097.7097.700
10/03/2197.6797.7097.6797.700
09/03/2197.6297.6797.6297.670
08/03/2197.6897.6897.6297.620
05/03/2197.6797.6897.6797.680
04/03/2197.7497.7497.6797.670
03/03/2197.7997.7997.7497.740
02/03/2197.7597.7997.7597.790
01/03/2197.6397.7597.6397.750
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%