Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 18 April 2024
3-Month SOFR {Sep 28}
CME
SQU28
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
97.58
97.58
97.58
97.58
0
29/04/21
97.61
97.61
97.58
97.58
0
28/04/21
97.62
97.62
97.61
97.61
0
27/04/21
97.68
97.68
97.62
97.62
0
26/04/21
97.69
97.69
97.68
97.68
0
23/04/21
97.71
97.71
97.69
97.69
0
22/04/21
97.71
97.71
97.71
97.71
0
21/04/21
97.72
97.72
97.71
97.71
0
20/04/21
97.69
97.72
97.69
97.72
0
19/04/21
97.71
97.71
97.69
97.69
0
16/04/21
97.75
97.75
97.71
97.71
0
15/04/21
97.60
97.75
97.60
97.75
0
14/04/21
97.59
97.60
97.59
97.60
0
13/04/21
97.50
97.59
97.50
97.59
0
12/04/21
97.51
97.51
97.50
97.50
0
09/04/21
97.54
97.54
97.51
97.51
0
08/04/21
97.50
97.54
97.50
97.54
0
07/04/21
97.47
97.50
97.47
97.50
0
06/04/21
97.37
97.47
97.37
97.47
0
05/04/21
97.42
97.42
97.37
97.37
0
01/04/21
97.29
97.42
97.29
97.42
0
31/03/21
97.33
97.33
97.29
97.29
0
30/03/21
97.35
97.35
97.33
97.33
0
29/03/21
97.43
97.43
97.35
97.35
0
26/03/21
97.49
97.49
97.43
97.43
0
25/03/21
97.46
97.49
97.46
97.49
0
24/03/21
97.44
97.46
97.44
97.46
0
23/03/21
97.38
97.44
97.38
97.44
0
22/03/21
97.33
97.38
97.33
97.38
0
19/03/21
97.50
97.50
97.33
97.33
0
18/03/21
97.69
97.69
97.50
97.50
0
17/03/21
97.65
97.69
97.65
97.69
0
16/03/21
97.64
97.65
97.64
97.65
0
15/03/21
97.63
97.64
97.63
97.64
0
12/03/21
97.70
97.70
97.63
97.63
0
11/03/21
97.70
97.70
97.70
97.70
0
10/03/21
97.67
97.70
97.67
97.70
0
09/03/21
97.62
97.67
97.62
97.67
0
08/03/21
97.68
97.68
97.62
97.62
0
05/03/21
97.67
97.68
97.67
97.68
0
04/03/21
97.74
97.74
97.67
97.67
0
03/03/21
97.79
97.79
97.74
97.74
0
02/03/21
97.75
97.79
97.75
97.79
0
01/03/21
97.63
97.75
97.63
97.75
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%