Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
3-Month SOFR {Dec 20}
CME
SQZ20
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
16/03/21
99.95
99.95
99.95
99.95
30
15/03/21
99.95
99.95
99.95
99.95
11
12/03/21
99.95
99.95
99.95
99.95
385
11/03/21
99.95
99.95
99.95
99.95
0
10/03/21
99.95
99.95
99.95
99.95
1,010
09/03/21
99.95
99.95
99.95
99.95
2,864
08/03/21
99.95
99.95
99.94
99.95
3,122
05/03/21
99.95
99.95
99.95
99.95
1,734
04/03/21
99.95
99.95
99.95
99.95
1,232
03/03/21
99.95
99.95
99.95
99.95
802
02/03/21
99.95
99.95
99.94
99.94
95
01/03/21
99.95
99.95
99.95
99.95
884
26/02/21
99.95
99.95
99.95
99.95
820
25/02/21
99.94
99.94
99.94
99.94
131
24/02/21
99.94
99.95
99.94
99.94
1,199
23/02/21
99.94
99.94
99.94
99.94
243
22/02/21
99.94
99.95
99.94
99.95
742
19/02/21
99.95
99.95
99.94
99.94
577
18/02/21
99.94
99.95
99.94
99.95
8,363
17/02/21
99.95
99.95
99.94
99.94
948
16/02/21
99.95
99.95
99.94
99.94
125
12/02/21
99.95
99.95
99.95
99.95
801
11/02/21
99.94
99.95
99.94
99.95
464
10/02/21
99.94
99.95
99.94
99.95
3,315
09/02/21
99.95
99.95
99.95
99.95
6,261
08/02/21
99.95
99.95
99.95
99.95
10,520
05/02/21
99.94
99.95
99.94
99.95
9,992
03/02/21
99.94
99.94
99.94
99.94
1,132
02/02/21
99.94
99.94
99.94
99.94
6,341
01/02/21
99.94
99.94
99.94
99.94
10,132
29/01/21
99.94
99.94
99.94
99.94
916
28/01/21
99.94
99.94
99.94
99.94
3,763
27/01/21
99.94
99.94
99.94
99.94
6,882
26/01/21
99.93
99.94
99.93
99.94
304
25/01/21
99.93
99.93
99.93
99.93
1,759
22/01/21
99.93
99.93
99.93
99.93
1,723
21/01/21
99.93
99.93
99.93
99.93
1,451
20/01/21
99.93
99.93
99.93
99.93
408
19/01/21
99.93
99.93
99.93
99.93
59
15/01/21
99.93
99.93
99.93
99.93
597
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%