FinData: Historical Data for CME, SQZ21

Thursday, 25 April 2024

3-Month SOFR {Dec 21}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	99.94	99.94	99.94	99.94	3,738
29/04/21	99.94	99.95	99.94	99.94	5,340
28/04/21	99.94	99.94	99.94	99.94	4,987
27/04/21	99.94	99.94	99.94	99.94	9,450
26/04/21	99.95	99.95	99.94	99.94	6,115
23/04/21	99.94	99.95	99.94	99.94	3,820
22/04/21	99.94	99.94	99.94	99.94	2,120
21/04/21	99.94	99.94	99.94	99.94	4,272
20/04/21	99.94	99.94	99.94	99.94	1,960
19/04/21	99.94	99.94	99.94	99.94	5,329
16/04/21	99.94	99.94	99.93	99.94	14,695
15/04/21	99.95	99.95	99.93	99.94	8,160
14/04/21	99.94	99.94	99.94	99.94	9,538
13/04/21	99.94	99.94	99.94	99.94	7,054
12/04/21	99.94	99.95	99.94	99.94	5,404
09/04/21	99.94	99.94	99.94	99.94	24,059
08/04/21	99.94	99.95	99.94	99.94	8,708
07/04/21	99.94	99.95	99.94	99.94	5,841
06/04/21	99.94	99.94	99.94	99.94	12,095
05/04/21	99.93	99.94	99.93	99.94	2,146
01/04/21	99.94	99.94	99.94	99.94	5,694
31/03/21	99.94	99.94	99.94	99.94	2,681
30/03/21	99.94	99.94	99.94	99.94	3,046
29/03/21	99.95	99.95	99.94	99.94	1,216
26/03/21	99.95	99.95	99.94	99.94	2,297
25/03/21	99.94	99.95	99.94	99.94	5,793
24/03/21	99.94	99.95	99.94	99.94	3,979
23/03/21	99.94	99.95	99.94	99.94	9,434
22/03/21	99.94	99.95	99.94	99.94	18,703
19/03/21	99.93	99.95	99.93	99.94	19,855
18/03/21	99.94	99.95	99.93	99.93	21,082
17/03/21	99.92	99.95	99.92	99.93	2,087
16/03/21	99.92	99.92	99.92	99.92	17,075
15/03/21	99.92	99.93	99.92	99.92	12,525
12/03/21	99.92	99.93	99.92	99.92	10,440
11/03/21	99.93	99.93	99.92	99.92	9,521
10/03/21	99.93	99.93	99.92	99.93	7,452
09/03/21	99.93	99.94	99.93	99.93	3,533
08/03/21	99.93	99.93	99.93	99.93	15,212
05/03/21	99.93	99.93	99.92	99.93	20,503
04/03/21	99.93	99.93	99.92	99.93	10,828
03/03/21	99.93	99.93	99.92	99.93	12,313
02/03/21	99.93	99.93	99.92	99.93	33,581
01/03/21	99.93	99.93	99.92	99.93	10,255

Global Indices

No news available...

Currencies