FinData: Historical Data for CME, SQZ23

Friday, 05 March 2021

3-Month SOFR {Dec 23}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
04/03/21	99.23	99.27	99.15	99.17	928
03/03/21	99.31	99.31	99.20	99.23	1,664
02/03/21	99.26	99.31	99.24	99.28	2,911
01/03/21	99.22	99.27	99.20	99.24	3,705
26/02/21	99.17	99.23	99.10	99.16	6,576
25/02/21	99.37	99.37	99.07	99.17	3,735
24/02/21	99.45	99.46	99.36	99.39	1,689
23/02/21	99.41	99.43	99.40	99.42	2,523
22/02/21	99.39	99.44	99.38	99.41	1,698
19/02/21	99.47	99.47	99.43	99.44	868
18/02/21	99.47	99.49	99.46	99.49	1,730
17/02/21	99.44	99.48	99.40	99.46	1,847
16/02/21	99.51	99.52	99.44	99.46	278
12/02/21	99.58	99.58	99.55	99.55	435
11/02/21	99.61	99.61	99.58	99.58	436
10/02/21	99.57	99.60	99.57	99.59	326
09/02/21	99.57	99.58	99.57	99.58	151
08/02/21	99.56	99.57	99.56	99.57	551
05/02/21	99.59	99.60	99.57	99.59	241
03/02/21	99.61	99.61	99.60	99.60	305
02/02/21	99.62	99.63	99.62	99.62	99
01/02/21	99.63	99.64	99.63	99.64	0
29/01/21	99.64	99.64	99.64	99.64	0
28/01/21	99.67	99.67	99.64	99.64	0
27/01/21	99.66	99.67	99.66	99.67	0
26/01/21	99.66	99.66	99.66	99.66	0
25/01/21	99.65	99.66	99.65	99.66	0
22/01/21	99.64	99.65	99.64	99.65	15
21/01/21	99.61	99.64	99.61	99.64	0
20/01/21	99.66	99.66	99.66	99.66	0
19/01/21	99.65	99.66	99.65	99.66	0
15/01/21	99.64	99.65	99.64	99.65	0
14/01/21	99.62	99.64	99.62	99.64	0
13/01/21	99.60	99.62	99.60	99.62	0
12/01/21	99.60	99.60	99.60	99.60	0
11/01/21	99.61	99.61	99.60	99.60	0
08/01/21	99.65	99.65	99.61	99.61	0
07/01/21	99.71	99.71	99.65	99.65	0
06/01/21	99.75	99.75	99.71	99.71	0
05/01/21	99.76	99.76	99.75	99.75	0
04/01/21	99.75	99.76	99.75	99.76	0

Global Indices

Code	Last	Change
COMP	12,723	274	2.11%
DJI	30,924	346	1.11%
SP500	3,768	51	1.34%
DAX	13,466	236	1.78%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	73.61	0.50	0.67%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.196	0.002	0.18%
NZDUSD	0.7176	0.0009	0.13%
AUDUSD	0.7714	0.0038	0.49%
NZDAUD	0.9309	0.0001	0.01%

2021 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.