Friday, 05 March 2021

3-Month SOFR {Dec 23}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
04/03/2199.2399.2799.1599.17928
03/03/2199.3199.3199.2099.231,664
02/03/2199.2699.3199.2499.282,911
01/03/2199.2299.2799.2099.243,705
26/02/2199.1799.2399.1099.166,576
25/02/2199.3799.3799.0799.173,735
24/02/2199.4599.4699.3699.391,689
23/02/2199.4199.4399.4099.422,523
22/02/2199.3999.4499.3899.411,698
19/02/2199.4799.4799.4399.44868
18/02/2199.4799.4999.4699.491,730
17/02/2199.4499.4899.4099.461,847
16/02/2199.5199.5299.4499.46278
12/02/2199.5899.5899.5599.55435
11/02/2199.6199.6199.5899.58436
10/02/2199.5799.6099.5799.59326
09/02/2199.5799.5899.5799.58151
08/02/2199.5699.5799.5699.57551
05/02/2199.5999.6099.5799.59241
03/02/2199.6199.6199.6099.60305
02/02/2199.6299.6399.6299.6299
01/02/2199.6399.6499.6399.640
29/01/2199.6499.6499.6499.640
28/01/2199.6799.6799.6499.640
27/01/2199.6699.6799.6699.670
26/01/2199.6699.6699.6699.660
25/01/2199.6599.6699.6599.660
22/01/2199.6499.6599.6499.6515
21/01/2199.6199.6499.6199.640
20/01/2199.6699.6699.6699.660
19/01/2199.6599.6699.6599.660
15/01/2199.6499.6599.6499.650
14/01/2199.6299.6499.6299.640
13/01/2199.6099.6299.6099.620
12/01/2199.6099.6099.6099.600
11/01/2199.6199.6199.6099.600
08/01/2199.6599.6599.6199.610
07/01/2199.7199.7199.6599.650
06/01/2199.7599.7599.7199.710
05/01/2199.7699.7699.7599.750
04/01/2199.7599.7699.7599.760
Global Indices
CodeLastChange
COMP12,7232742.11%
DJI30,9243461.11%
SP5003,768511.34%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.610.500.67%
No news available...
Currencies
CodeLastChange
EURUSD1.1960.0020.18%
NZDUSD0.71760.00090.13%
AUDUSD0.77140.00380.49%
NZDAUD0.93090.00010.01%