Monday, 08 March 2021

3-Month SOFR {Dec 27}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
05/03/2197.7897.7997.7897.790
04/03/2197.8497.8497.7897.780
03/03/2197.9097.9097.8497.840
02/03/2197.8697.9097.8697.900
01/03/2197.7797.8697.7797.860
26/02/2197.7797.7797.7797.770
25/02/2197.8797.8797.7797.770
24/02/2197.8997.8997.8797.870
23/02/2197.8897.8997.8897.890
22/02/2197.9297.9297.8897.880
19/02/2197.9697.9697.9297.920
18/02/2198.0098.0097.9697.960
17/02/2198.0398.0398.0098.000
16/02/2198.1598.1598.0398.030
12/02/2198.2498.2498.1598.150
11/02/2198.2598.2598.2498.240
10/02/2198.2498.2598.2498.250
09/02/2198.2398.2498.2398.240
08/02/2198.2598.2598.2398.230
05/02/2198.2598.2598.2598.250
03/02/2198.3998.3998.3798.370
02/02/2198.4598.4598.3998.390
01/02/2198.4598.4598.4598.450
29/01/2198.4698.4698.4598.450
28/01/2198.4598.4698.4598.460
27/01/2198.4598.4598.4598.450
26/01/2198.4598.4598.4598.450
25/01/2198.4598.4598.4598.450
22/01/2198.4598.4598.4598.450
21/01/2198.4698.4698.4598.450
20/01/2198.4698.4698.4698.460
19/01/2198.4598.4698.4598.460
15/01/2198.4798.4798.4598.450
14/01/2198.4698.4798.4698.470
13/01/2198.4398.4698.4398.460
12/01/2198.4498.4498.4398.430
11/01/2198.4498.4498.4498.440
08/01/2198.4898.4898.4498.440
07/01/2198.6798.6798.4898.480
06/01/2198.7298.7298.6798.670
05/01/2198.7398.7398.7298.720
04/01/2198.7298.7398.7298.730
Global Indices
CodeLastChange
COMP12,9201971.55%
DJI31,4965721.85%
SP5003,842731.95%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.750.200.27%
No news available...
Currencies
CodeLastChange
EURUSD1.1920.0010.12%
NZDUSD0.71780.00360.50%
AUDUSD0.77060.00410.53%
NZDAUD0.93100.00140.15%