Monday, 19 April 2021

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.77580.77240.773397,8980.00180.23 7 
A6.CAustralian Dollar(E) Continuation0.78000.77000.77002040.01001.28 7 
A6G21Australian Dollar {Feb 21}0.77550.77190.77362200.00130.17 4 
A6H21Australian Dollar {Mar 21}0.77750.77220.773218,6280.00260.34 8 
A6H22Australian Dollar {Mar 22}0.77620.77380.774100.00210.27 7 
A6H23A6H230.77620.77400.774000.00220.28 4 
A6H24A6H240.77520.77330.773300.00190.25 4 
A6H25Australian Dollar {Mar 25}0.77400.77260.772600.00140.18 4 
A6H26A6H260.77300.77180.771800.00120.16 4 
A6J21A6J210.77590.77250.7732150.00220.28 4 
A6K21A6K210.77600.77260.77342040.00210.27 4 
A6M21Australian Dollar {Jun 21}0.77610.77260.773497,6190.00220.28 8 
A6M22Australian Dollar {Jun 22}0.77620.77410.774100.00210.27 7 
A6M23Australian Dollar {Jun 23}0.77600.77380.773800.00220.28 4 
A6M24Australian Dollar {Jun 24}0.77480.77310.773100.00170.22 4 
A6M25Australian Dollar {Jun 25}0.77380.77240.772400.00140.18 4 
A6N21Australian Dollar {Jul 21}0.77600.77300.773600.00210.27 4 
A6Q21A6Q210.77580.77360.773600.00220.28 4 
A6U21A6U210.77630.77300.7737580.00210.27 8 
A6U22A6U220.77620.77400.774000.00220.28 7 
A6U23Australian Dollar {Sep 23}0.77560.77360.773600.00200.26 4 
A6U24Australian Dollar {Sep 24}0.77460.77300.773000.00160.21 4 
A6U25Australian Dollar {Sep 25}0.77350.77220.772200.00130.17 4 
A6Z21A6Z210.77640.77330.773920.00210.27 8 
A6Z22Australian Dollar {Dec 22}0.77620.77400.774000.00220.28 8 
A6Z23Australian Dollar {Dec 23}0.77540.77350.773500.00190.25 4 
A6Z24Australian Dollar {Dec 24}0.77430.77280.772800.00150.19 4 
A6Z25A6Z250.77320.77200.772000.00120.16 4 
ADAustralian Dollar(P)0.77580.77240.773397,8980.00180.23 7 
AD.CAustralian Dollar Continuation0.78000.77000.77002040.01001.28 7 
ADG21Australian Dollar(P) {Feb 21}0.77490.77360.77362200.00130.17 4 
ADH21Australian Dollar(P) {Mar 21}0.77580.77320.773218,6280.00260.34 8 
ADH22Australian Dollar(P) {Mar 22}0.77620.77410.774100.00210.27 7 
ADH23ADH230.77620.77400.774000.00220.28 4 
ADH24ADH240.77520.77330.773300.00190.25 4 
ADH25Australian Dollar(P) {Mar 25}0.77400.77260.772600.00140.18 4 
ADH26ADH260.77300.77180.771800.00120.16 4 
ADJ21ADJ210.77540.77320.7732150.00220.28 4 
ADK21ADK210.77550.77340.77342040.00210.27 4 
ADM21Australian Dollar(P) {Jun 21}0.77560.77340.773497,6190.00220.28 8 
ADM22Australian Dollar(P) {Jun 22}0.77620.77410.774100.00210.27 7 
ADM23Australian Dollar(P) {Jun 23}0.77600.77380.773800.00220.28 4 
ADM24Australian Dollar(P) {Jun 24}0.77480.77310.773100.00170.22 4 
ADM25Australian Dollar(P) {Jun 25}0.77380.77240.772400.00140.18 4 
ADN21Australian Dollar(P) {Jul 21}0.77570.77360.773600.00210.27 4 
ADQ21ADQ210.77580.77360.773600.00220.28 4 
ADU21ADU210.77580.77370.7737580.00210.27 8 
ADU22ADU220.77620.77400.774000.00220.28 7 
ADU23Australian Dollar(P) {Sep 23}0.77560.77360.773600.00200.26 4 
ADU24Australian Dollar(P) {Sep 24}0.77460.77300.773000.00160.21 4 
ADU25Australian Dollar(P) {Sep 25}0.77350.77220.772200.00130.17 4 
ADZ21ADZ210.77600.77390.773920.00210.27 8 
ADZ22Australian Dollar(P) {Dec 22}0.77620.77400.774000.00220.28 8 
ADZ23Australian Dollar(P) {Dec 23}0.77540.77350.773500.00190.25 4 
ADZ24Australian Dollar(P) {Dec 24}0.77430.77280.772800.00150.19 4 
ADZ25ADZ250.77320.77200.772000.00120.16 4