Sunday, 01 November 2020

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.70720.70120.7027118,3170.00000.00 7 
A6.CAustralian Dollar(E) Continuation0.71000.70000.70002550.00000.00 7 
A6F21Australian Dollar {Jan 21}0.70740.70150.70321890.00030.04 4 
A6G21Australian Dollar {Feb 21}0.70690.70220.703200.00030.04 4 
A6H21Australian Dollar {Mar 21}0.70760.70160.7033370.00030.04 8 
A6H22Australian Dollar {Mar 22}0.70410.70380.704100.00030.04 7 
A6H23A6H230.70470.70440.704700.00030.04 4 
A6H24A6H240.70530.70490.705300.00040.06 4 
A6H25Australian Dollar {Mar 25}0.70590.70550.705900.00040.06 4 
A6M21Australian Dollar {Jun 21}0.70710.70310.703520.00030.04 8 
A6M22Australian Dollar {Jun 22}0.70420.70390.704200.00030.04 7 
A6M23Australian Dollar {Jun 23}0.70480.70450.704800.00030.04 4 
A6M24Australian Dollar {Jun 24}0.70540.70510.705400.00030.04 4 
A6M25Australian Dollar {Jun 25}0.70600.70560.706000.00040.06 4 
A6U20A6U200.72880.71920.7271160,5910.00550.76 8 
A6U21A6U210.70640.70380.703810.00030.04 8 
A6U22A6U220.70440.70410.704400.00030.04 7 
A6U23Australian Dollar {Sep 23}0.70500.70460.705000.00040.06 4 
A6U24Australian Dollar {Sep 24}0.70560.70520.705600.00040.06 4 
A6U25Australian Dollar {Sep 25}0.70620.70570.706200.00050.07 4 
A6V20Australian Dollar {Oct 20}0.71140.70770.7094690.00090.13 4 
A6X20Australian Dollar {Nov 20}0.70720.70120.70292550.00030.04 4 
A6Z20Australian Dollar {Dec 20}0.70730.70130.7030117,8320.00030.04 8 
A6Z21A6Z210.70680.70370.703910.00020.03 8 
A6Z22Australian Dollar {Dec 22}0.70450.70420.704500.00030.04 8 
A6Z23Australian Dollar {Dec 23}0.70510.70480.705100.00030.04 4 
A6Z24Australian Dollar {Dec 24}0.70570.70530.705700.00040.06 4 
ADAustralian Dollar(P)0.70720.70120.7027118,3170.00000.00 7 
AD.CAustralian Dollar Continuation0.70000.70000.70002550.00000.00 7 
ADF21Australian Dollar(P) {Jan 21}0.70320.70290.70321890.00030.04 4 
ADG21Australian Dollar(P) {Feb 21}0.70320.70290.703200.00030.04 4 
ADH21Australian Dollar(P) {Mar 21}0.70330.70300.7033370.00030.04 8 
ADH22Australian Dollar(P) {Mar 22}0.70410.70380.704100.00030.04 7 
ADH23ADH230.70470.70440.704700.00030.04 4 
ADH24ADH240.70530.70490.705300.00040.06 4 
ADH25Australian Dollar(P) {Mar 25}0.70590.70550.705900.00040.06 4 
ADM21Australian Dollar(P) {Jun 21}0.70350.70320.703520.00030.04 8 
ADM22Australian Dollar(P) {Jun 22}0.70420.70390.704200.00030.04 7 
ADM23Australian Dollar(P) {Jun 23}0.70480.70450.704800.00030.04 4 
ADM24Australian Dollar(P) {Jun 24}0.70540.70510.705400.00030.04 4 
ADM25Australian Dollar(P) {Jun 25}0.70600.70560.706000.00040.06 4 
ADU20ADU200.72710.72160.7271160,5910.00550.76 8 
ADU21ADU210.70380.70350.703810.00030.04 8 
ADU22ADU220.70440.70410.704400.00030.04 7 
ADU23Australian Dollar(P) {Sep 23}0.70500.70460.705000.00040.06 4 
ADU24Australian Dollar(P) {Sep 24}0.70560.70520.705600.00040.06 4 
ADU25Australian Dollar(P) {Sep 25}0.70620.70570.706200.00050.07 4 
ADV20Australian Dollar(P) {Oct 20}0.70940.70850.7094690.00090.13 4 
ADX20Australian Dollar(P) {Nov 20}0.70290.70260.70292550.00030.04 4 
ADZ20Australian Dollar(P) {Dec 20}0.70300.70270.7030117,8320.00030.04 8 
ADZ21ADZ210.70390.70370.703910.00020.03 8 
ADZ22Australian Dollar(P) {Dec 22}0.70450.70420.704500.00030.04 8 
ADZ23Australian Dollar(P) {Dec 23}0.70510.70480.705100.00030.04 4 
ADZ24Australian Dollar(P) {Dec 24}0.70570.70530.705700.00040.06 4