Tuesday, 25 February 2020

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.67070.66620.6686108,5410.00180.27 7 
A6.CAustralian Dollar(E) Continuation0.67000.67000.6700106,8290.00000.00 7 
A6F20Australian Dollar {Jan 20}0.69190.68960.69044230.00060.09 4 
A6G20Australian Dollar {Feb 20}0.67070.66680.66793880.00010.01 4 
A6H20A6H200.67110.66710.6683106,8290.00020.03 8 
A6H21Australian Dollar {Mar 21}0.67370.67210.672200.00010.01 7 
A6H22Australian Dollar {Mar 22}0.67500.67480.674800.00020.03 7 
A6H23A6H230.67670.67650.676500.00020.03 4 
A6H24A6H240.67840.67810.678100.00030.04 4 
A6J20Australian Dollar {Apr 20}0.67140.66810.66871,1480.00020.03 4 
A6K20Australian Dollar {May 20}0.67110.66840.669020.00010.01 4 
A6M20Australian Dollar {Jun 20}0.67210.66820.66931690.00020.03 8 
A6M21Australian Dollar {Jun 21}0.67290.67290.672900.00000.00 7 
A6M22Australian Dollar {Jun 22}0.67540.67520.675200.00020.03 7 
A6M23Australian Dollar {Jun 23}0.67720.67690.676900.00030.04 4 
A6M24Australian Dollar {Jun 24}0.67880.67850.678500.00030.04 4 
A6N20A6N200.66970.66950.669700.00020.03 4 
A6U20A6U200.67250.67020.670450.00020.03 8 
A6U21A6U210.67360.67360.673600.00000.00 7 
A6U22A6U220.67590.67570.675700.00020.03 7 
A6U23Australian Dollar {Sep 23}0.67760.67730.677300.00030.04 4 
A6U24Australian Dollar {Sep 24}0.67930.67890.678900.00040.06 4 
A6Z19Australian Dollar {Dec 19}0.68990.68690.689219,1050.00230.33 8 
A6Z20Australian Dollar {Dec 20}0.67140.67120.671400.00020.03 7 
A6Z21A6Z210.67440.67420.674200.00020.03 7 
A6Z22Australian Dollar {Dec 22}0.67630.67610.676100.00020.03 8 
A6Z23Australian Dollar {Dec 23}0.67800.67770.677700.00030.04 4 
A6Z24Australian Dollar {Dec 24}0.67970.67930.679300.00040.06 4 
ADAustralian Dollar(P)0.67070.66620.6686108,5410.00180.27 7 
AD.CAustralian Dollar Continuation0.67000.67000.6700106,8290.00000.00 7 
ADF20Australian Dollar(P) {Jan 20}0.69100.69040.69044230.00060.09 4 
ADG20Australian Dollar(P) {Feb 20}0.66790.66780.66793880.00010.01 4 
ADH20ADH200.66830.66810.6683106,8290.00020.03 8 
ADH21Australian Dollar(P) {Mar 21}0.67220.67210.672200.00010.01 7 
ADH22Australian Dollar(P) {Mar 22}0.67500.67480.674800.00020.03 7 
ADH23ADH230.67670.67650.676500.00020.03 4 
ADH24ADH240.67840.67810.678100.00030.04 4 
ADJ20Australian Dollar(P) {Apr 20}0.66870.66850.66871,1480.00020.03 4 
ADK20Australian Dollar(P) {May 20}0.66900.66890.669020.00010.01 4 
ADM20Australian Dollar(P) {Jun 20}0.66930.66910.66931690.00020.03 8 
ADM21Australian Dollar(P) {Jun 21}0.67290.67290.672900.00000.00 7 
ADM22Australian Dollar(P) {Jun 22}0.67540.67520.675200.00020.03 7 
ADM23Australian Dollar(P) {Jun 23}0.67720.67690.676900.00030.04 4 
ADM24Australian Dollar(P) {Jun 24}0.67880.67850.678500.00030.04 4 
ADN20ADN200.66970.66950.669700.00020.03 4 
ADU20ADU200.67040.67020.670450.00020.03 8 
ADU21ADU210.67360.67360.673600.00000.00 7 
ADU22ADU220.67590.67570.675700.00020.03 7 
ADU23Australian Dollar(P) {Sep 23}0.67760.67730.677300.00030.04 4 
ADU24Australian Dollar(P) {Sep 24}0.67930.67890.678900.00040.06 4 
ADZ19Australian Dollar(P) {Dec 19}0.68920.68690.689219,1050.00230.33 8 
ADZ20Australian Dollar(P) {Dec 20}0.67140.67120.671400.00020.03 7 
ADZ21ADZ210.67440.67420.674200.00020.03 7 
ADZ22Australian Dollar(P) {Dec 22}0.67630.67610.676100.00020.03 8 
ADZ23Australian Dollar(P) {Dec 23}0.67800.67770.677700.00030.04 4 
ADZ24Australian Dollar(P) {Dec 24}0.67970.67930.679300.00040.06 4