FinData: List of Symbols for Chicago Merchantile Exchange [CME] Starting with A

Monday, 19 April 2021

CME Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
A6	Australian Dollar	0.7758	0.7724	0.7733	97,898	0.0018	0.23	7
A6.C	Australian Dollar(E) Continuation	0.7800	0.7700	0.7700	204	0.0100	1.28	7
A6G21	Australian Dollar {Feb 21}	0.7755	0.7719	0.7736	220	0.0013	0.17	4
A6H21	Australian Dollar {Mar 21}	0.7775	0.7722	0.7732	18,628	0.0026	0.34	8
A6H22	Australian Dollar {Mar 22}	0.7762	0.7738	0.7741	0	0.0021	0.27	7
A6H23	A6H23	0.7762	0.7740	0.7740	0	0.0022	0.28	4
A6H24	A6H24	0.7752	0.7733	0.7733	0	0.0019	0.25	4
A6H25	Australian Dollar {Mar 25}	0.7740	0.7726	0.7726	0	0.0014	0.18	4
A6H26	A6H26	0.7730	0.7718	0.7718	0	0.0012	0.16	4
A6J21	A6J21	0.7759	0.7725	0.7732	15	0.0022	0.28	4
A6K21	A6K21	0.7760	0.7726	0.7734	204	0.0021	0.27	4
A6M21	Australian Dollar {Jun 21}	0.7761	0.7726	0.7734	97,619	0.0022	0.28	8
A6M22	Australian Dollar {Jun 22}	0.7762	0.7741	0.7741	0	0.0021	0.27	7
A6M23	Australian Dollar {Jun 23}	0.7760	0.7738	0.7738	0	0.0022	0.28	4
A6M24	Australian Dollar {Jun 24}	0.7748	0.7731	0.7731	0	0.0017	0.22	4
A6M25	Australian Dollar {Jun 25}	0.7738	0.7724	0.7724	0	0.0014	0.18	4
A6N21	Australian Dollar {Jul 21}	0.7760	0.7730	0.7736	0	0.0021	0.27	4
A6Q21	A6Q21	0.7758	0.7736	0.7736	0	0.0022	0.28	4
A6U21	A6U21	0.7763	0.7730	0.7737	58	0.0021	0.27	8
A6U22	A6U22	0.7762	0.7740	0.7740	0	0.0022	0.28	7
A6U23	Australian Dollar {Sep 23}	0.7756	0.7736	0.7736	0	0.0020	0.26	4
A6U24	Australian Dollar {Sep 24}	0.7746	0.7730	0.7730	0	0.0016	0.21	4
A6U25	Australian Dollar {Sep 25}	0.7735	0.7722	0.7722	0	0.0013	0.17	4
A6Z21	A6Z21	0.7764	0.7733	0.7739	2	0.0021	0.27	8
A6Z22	Australian Dollar {Dec 22}	0.7762	0.7740	0.7740	0	0.0022	0.28	8
A6Z23	Australian Dollar {Dec 23}	0.7754	0.7735	0.7735	0	0.0019	0.25	4
A6Z24	Australian Dollar {Dec 24}	0.7743	0.7728	0.7728	0	0.0015	0.19	4
A6Z25	A6Z25	0.7732	0.7720	0.7720	0	0.0012	0.16	4
AD	Australian Dollar(P)	0.7758	0.7724	0.7733	97,898	0.0018	0.23	7
AD.C	Australian Dollar Continuation	0.7800	0.7700	0.7700	204	0.0100	1.28	7
ADG21	Australian Dollar(P) {Feb 21}	0.7749	0.7736	0.7736	220	0.0013	0.17	4
ADH21	Australian Dollar(P) {Mar 21}	0.7758	0.7732	0.7732	18,628	0.0026	0.34	8
ADH22	Australian Dollar(P) {Mar 22}	0.7762	0.7741	0.7741	0	0.0021	0.27	7
ADH23	ADH23	0.7762	0.7740	0.7740	0	0.0022	0.28	4
ADH24	ADH24	0.7752	0.7733	0.7733	0	0.0019	0.25	4
ADH25	Australian Dollar(P) {Mar 25}	0.7740	0.7726	0.7726	0	0.0014	0.18	4
ADH26	ADH26	0.7730	0.7718	0.7718	0	0.0012	0.16	4
ADJ21	ADJ21	0.7754	0.7732	0.7732	15	0.0022	0.28	4
ADK21	ADK21	0.7755	0.7734	0.7734	204	0.0021	0.27	4
ADM21	Australian Dollar(P) {Jun 21}	0.7756	0.7734	0.7734	97,619	0.0022	0.28	8
ADM22	Australian Dollar(P) {Jun 22}	0.7762	0.7741	0.7741	0	0.0021	0.27	7
ADM23	Australian Dollar(P) {Jun 23}	0.7760	0.7738	0.7738	0	0.0022	0.28	4
ADM24	Australian Dollar(P) {Jun 24}	0.7748	0.7731	0.7731	0	0.0017	0.22	4
ADM25	Australian Dollar(P) {Jun 25}	0.7738	0.7724	0.7724	0	0.0014	0.18	4
ADN21	Australian Dollar(P) {Jul 21}	0.7757	0.7736	0.7736	0	0.0021	0.27	4
ADQ21	ADQ21	0.7758	0.7736	0.7736	0	0.0022	0.28	4
ADU21	ADU21	0.7758	0.7737	0.7737	58	0.0021	0.27	8
ADU22	ADU22	0.7762	0.7740	0.7740	0	0.0022	0.28	7
ADU23	Australian Dollar(P) {Sep 23}	0.7756	0.7736	0.7736	0	0.0020	0.26	4
ADU24	Australian Dollar(P) {Sep 24}	0.7746	0.7730	0.7730	0	0.0016	0.21	4
ADU25	Australian Dollar(P) {Sep 25}	0.7735	0.7722	0.7722	0	0.0013	0.17	4
ADZ21	ADZ21	0.7760	0.7739	0.7739	2	0.0021	0.27	8
ADZ22	Australian Dollar(P) {Dec 22}	0.7762	0.7740	0.7740	0	0.0022	0.28	8
ADZ23	Australian Dollar(P) {Dec 23}	0.7754	0.7735	0.7735	0	0.0019	0.25	4
ADZ24	Australian Dollar(P) {Dec 24}	0.7743	0.7728	0.7728	0	0.0015	0.19	4
ADZ25	ADZ25	0.7732	0.7720	0.7720	0	0.0012	0.16	4