FinData: List of Symbols for Chicago Merchantile Exchange [CME] Starting with A

Sunday, 17 January 2021

CME Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
A6	Australian Dollar	0.7789	0.7682	0.7696	97,129	0.0081	1.04	7
A6.C	Australian Dollar(E) Continuation	0.7800	0.7700	0.7700	96,086	0.0100	1.28	7
A6F21	Australian Dollar {Jan 21}	0.7788	0.7682	0.7695	739	0.0090	1.16	4
A6G21	Australian Dollar {Feb 21}	0.7790	0.7683	0.7710	186	0.0076	0.98	4
A6H21	Australian Dollar {Mar 21}	0.7792	0.7684	0.7712	96,086	0.0076	0.98	8
A6H22	Australian Dollar {Mar 22}	0.7802	0.7714	0.7726	0	0.0076	0.97	7
A6H23	A6H23	0.7806	0.7730	0.7730	0	0.0076	0.97	4
A6H24	A6H24	0.7809	0.7731	0.7731	0	0.0078	1.00	4
A6H25	Australian Dollar {Mar 25}	0.7812	0.7732	0.7732	0	0.0080	1.02	4
A6J21	A6J21	0.7744	0.7689	0.7714	4	0.0076	0.98	4
A6K21	A6K21	0.7791	0.7716	0.7716	0	0.0075	0.96	4
A6M21	Australian Dollar {Jun 21}	0.7796	0.7689	0.7716	104	0.0076	0.98	8
A6M22	Australian Dollar {Jun 22}	0.7803	0.7728	0.7728	0	0.0075	0.96	7
A6M23	Australian Dollar {Jun 23}	0.7807	0.7730	0.7730	0	0.0077	0.99	4
A6M24	Australian Dollar {Jun 24}	0.7810	0.7731	0.7731	0	0.0079	1.01	4
A6M25	Australian Dollar {Jun 25}	0.7812	0.7732	0.7732	0	0.0080	1.02	4
A6U21	A6U21	0.7797	0.7694	0.7720	10	0.0076	0.97	8
A6U22	A6U22	0.7804	0.7728	0.7728	0	0.0076	0.97	7
A6U23	Australian Dollar {Sep 23}	0.7808	0.7730	0.7730	0	0.0078	1.00	4
A6U24	Australian Dollar {Sep 24}	0.7810	0.7731	0.7731	0	0.0079	1.01	4
A6U25	Australian Dollar {Sep 25}	0.7812	0.7732	0.7732	0	0.0080	1.02	4
A6X20	Australian Dollar {Nov 20}	0.7309	0.7279	0.7303	297	0.0039	0.54	4
A6Z20	Australian Dollar {Dec 20}	0.7578	0.7525	0.7549	19,370	0.0013	0.17	8
A6Z21	A6Z21	0.7800	0.7702	0.7724	0	0.0076	0.97	7
A6Z22	Australian Dollar {Dec 22}	0.7806	0.7730	0.7730	0	0.0076	0.97	8
A6Z23	Australian Dollar {Dec 23}	0.7808	0.7730	0.7730	0	0.0078	1.00	4
A6Z24	Australian Dollar {Dec 24}	0.7811	0.7732	0.7732	0	0.0079	1.01	4
A6Z25	A6Z25	0.7814	0.7732	0.7732	0	0.0082	1.05	4
AD	Australian Dollar(P)	0.7789	0.7682	0.7696	97,129	0.0081	1.04	7
AD.C	Australian Dollar Continuation	0.7800	0.7700	0.7700	96,086	0.0100	1.28	7
ADF21	Australian Dollar(P) {Jan 21}	0.7785	0.7695	0.7695	739	0.0090	1.16	4
ADG21	Australian Dollar(P) {Feb 21}	0.7786	0.7710	0.7710	186	0.0076	0.98	4
ADH21	Australian Dollar(P) {Mar 21}	0.7788	0.7712	0.7712	96,086	0.0076	0.98	8
ADH22	Australian Dollar(P) {Mar 22}	0.7802	0.7726	0.7726	0	0.0076	0.97	7
ADH23	ADH23	0.7806	0.7730	0.7730	0	0.0076	0.97	4
ADH24	ADH24	0.7809	0.7731	0.7731	0	0.0078	1.00	4
ADH25	Australian Dollar(P) {Mar 25}	0.7812	0.7732	0.7732	0	0.0080	1.02	4
ADJ21	ADJ21	0.7790	0.7714	0.7714	4	0.0076	0.98	4
ADK21	ADK21	0.7791	0.7716	0.7716	0	0.0075	0.96	4
ADM21	Australian Dollar(P) {Jun 21}	0.7792	0.7716	0.7716	104	0.0076	0.98	8
ADM22	Australian Dollar(P) {Jun 22}	0.7803	0.7728	0.7728	0	0.0075	0.96	7
ADM23	Australian Dollar(P) {Jun 23}	0.7807	0.7730	0.7730	0	0.0077	0.99	4
ADM24	Australian Dollar(P) {Jun 24}	0.7810	0.7731	0.7731	0	0.0079	1.01	4
ADM25	Australian Dollar(P) {Jun 25}	0.7812	0.7732	0.7732	0	0.0080	1.02	4
ADU21	ADU21	0.7796	0.7720	0.7720	10	0.0076	0.97	8
ADU22	ADU22	0.7804	0.7728	0.7728	0	0.0076	0.97	7
ADU23	Australian Dollar(P) {Sep 23}	0.7808	0.7730	0.7730	0	0.0078	1.00	4
ADU24	Australian Dollar(P) {Sep 24}	0.7810	0.7731	0.7731	0	0.0079	1.01	4
ADU25	Australian Dollar(P) {Sep 25}	0.7812	0.7732	0.7732	0	0.0080	1.02	4
ADX20	Australian Dollar(P) {Nov 20}	0.7303	0.7264	0.7303	297	0.0039	0.54	4
ADZ20	Australian Dollar(P) {Dec 20}	0.7549	0.7536	0.7549	19,370	0.0013	0.17	8
ADZ21	ADZ21	0.7800	0.7724	0.7724	0	0.0076	0.97	7
ADZ22	Australian Dollar(P) {Dec 22}	0.7806	0.7730	0.7730	0	0.0076	0.97	8
ADZ23	Australian Dollar(P) {Dec 23}	0.7808	0.7730	0.7730	0	0.0078	1.00	4
ADZ24	Australian Dollar(P) {Dec 24}	0.7811	0.7732	0.7732	0	0.0079	1.01	4
ADZ25	ADZ25	0.7814	0.7732	0.7732	0	0.0082	1.05	4