Sunday, 17 January 2021

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.77890.76820.769697,1290.00811.04 7 
A6.CAustralian Dollar(E) Continuation0.78000.77000.770096,0860.01001.28 7 
A6F21Australian Dollar {Jan 21}0.77880.76820.76957390.00901.16 4 
A6G21Australian Dollar {Feb 21}0.77900.76830.77101860.00760.98 4 
A6H21Australian Dollar {Mar 21}0.77920.76840.771296,0860.00760.98 8 
A6H22Australian Dollar {Mar 22}0.78020.77140.772600.00760.97 7 
A6H23A6H230.78060.77300.773000.00760.97 4 
A6H24A6H240.78090.77310.773100.00781.00 4 
A6H25Australian Dollar {Mar 25}0.78120.77320.773200.00801.02 4 
A6J21A6J210.77440.76890.771440.00760.98 4 
A6K21A6K210.77910.77160.771600.00750.96 4 
A6M21Australian Dollar {Jun 21}0.77960.76890.77161040.00760.98 8 
A6M22Australian Dollar {Jun 22}0.78030.77280.772800.00750.96 7 
A6M23Australian Dollar {Jun 23}0.78070.77300.773000.00770.99 4 
A6M24Australian Dollar {Jun 24}0.78100.77310.773100.00791.01 4 
A6M25Australian Dollar {Jun 25}0.78120.77320.773200.00801.02 4 
A6U21A6U210.77970.76940.7720100.00760.97 8 
A6U22A6U220.78040.77280.772800.00760.97 7 
A6U23Australian Dollar {Sep 23}0.78080.77300.773000.00781.00 4 
A6U24Australian Dollar {Sep 24}0.78100.77310.773100.00791.01 4 
A6U25Australian Dollar {Sep 25}0.78120.77320.773200.00801.02 4 
A6X20Australian Dollar {Nov 20}0.73090.72790.73032970.00390.54 4 
A6Z20Australian Dollar {Dec 20}0.75780.75250.754919,3700.00130.17 8 
A6Z21A6Z210.78000.77020.772400.00760.97 7 
A6Z22Australian Dollar {Dec 22}0.78060.77300.773000.00760.97 8 
A6Z23Australian Dollar {Dec 23}0.78080.77300.773000.00781.00 4 
A6Z24Australian Dollar {Dec 24}0.78110.77320.773200.00791.01 4 
A6Z25A6Z250.78140.77320.773200.00821.05 4 
ADAustralian Dollar(P)0.77890.76820.769697,1290.00811.04 7 
AD.CAustralian Dollar Continuation0.78000.77000.770096,0860.01001.28 7 
ADF21Australian Dollar(P) {Jan 21}0.77850.76950.76957390.00901.16 4 
ADG21Australian Dollar(P) {Feb 21}0.77860.77100.77101860.00760.98 4 
ADH21Australian Dollar(P) {Mar 21}0.77880.77120.771296,0860.00760.98 8 
ADH22Australian Dollar(P) {Mar 22}0.78020.77260.772600.00760.97 7 
ADH23ADH230.78060.77300.773000.00760.97 4 
ADH24ADH240.78090.77310.773100.00781.00 4 
ADH25Australian Dollar(P) {Mar 25}0.78120.77320.773200.00801.02 4 
ADJ21ADJ210.77900.77140.771440.00760.98 4 
ADK21ADK210.77910.77160.771600.00750.96 4 
ADM21Australian Dollar(P) {Jun 21}0.77920.77160.77161040.00760.98 8 
ADM22Australian Dollar(P) {Jun 22}0.78030.77280.772800.00750.96 7 
ADM23Australian Dollar(P) {Jun 23}0.78070.77300.773000.00770.99 4 
ADM24Australian Dollar(P) {Jun 24}0.78100.77310.773100.00791.01 4 
ADM25Australian Dollar(P) {Jun 25}0.78120.77320.773200.00801.02 4 
ADU21ADU210.77960.77200.7720100.00760.97 8 
ADU22ADU220.78040.77280.772800.00760.97 7 
ADU23Australian Dollar(P) {Sep 23}0.78080.77300.773000.00781.00 4 
ADU24Australian Dollar(P) {Sep 24}0.78100.77310.773100.00791.01 4 
ADU25Australian Dollar(P) {Sep 25}0.78120.77320.773200.00801.02 4 
ADX20Australian Dollar(P) {Nov 20}0.73030.72640.73032970.00390.54 4 
ADZ20Australian Dollar(P) {Dec 20}0.75490.75360.754919,3700.00130.17 8 
ADZ21ADZ210.78000.77240.772400.00760.97 7 
ADZ22Australian Dollar(P) {Dec 22}0.78060.77300.773000.00760.97 8 
ADZ23Australian Dollar(P) {Dec 23}0.78080.77300.773000.00781.00 4 
ADZ24Australian Dollar(P) {Dec 24}0.78110.77320.773200.00791.01 4 
ADZ25ADZ250.78140.77320.773200.00821.05 4