FinData: List of Symbols for Chicago Merchantile Exchange [CME] Starting with A

Tuesday, 25 February 2020

CME Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
A6	Australian Dollar	0.6707	0.6662	0.6686	108,541	0.0018	0.27	7
A6.C	Australian Dollar(E) Continuation	0.6700	0.6700	0.6700	106,829	0.0000	0.00	7
A6F20	Australian Dollar {Jan 20}	0.6919	0.6896	0.6904	423	0.0006	0.09	4
A6G20	Australian Dollar {Feb 20}	0.6707	0.6668	0.6679	388	0.0001	0.01	4
A6H20	A6H20	0.6711	0.6671	0.6683	106,829	0.0002	0.03	8
A6H21	Australian Dollar {Mar 21}	0.6737	0.6721	0.6722	0	0.0001	0.01	7
A6H22	Australian Dollar {Mar 22}	0.6750	0.6748	0.6748	0	0.0002	0.03	7
A6H23	A6H23	0.6767	0.6765	0.6765	0	0.0002	0.03	4
A6H24	A6H24	0.6784	0.6781	0.6781	0	0.0003	0.04	4
A6J20	Australian Dollar {Apr 20}	0.6714	0.6681	0.6687	1,148	0.0002	0.03	4
A6K20	Australian Dollar {May 20}	0.6711	0.6684	0.6690	2	0.0001	0.01	4
A6M20	Australian Dollar {Jun 20}	0.6721	0.6682	0.6693	169	0.0002	0.03	8
A6M21	Australian Dollar {Jun 21}	0.6729	0.6729	0.6729	0	0.0000	0.00	7
A6M22	Australian Dollar {Jun 22}	0.6754	0.6752	0.6752	0	0.0002	0.03	7
A6M23	Australian Dollar {Jun 23}	0.6772	0.6769	0.6769	0	0.0003	0.04	4
A6M24	Australian Dollar {Jun 24}	0.6788	0.6785	0.6785	0	0.0003	0.04	4
A6N20	A6N20	0.6697	0.6695	0.6697	0	0.0002	0.03	4
A6U20	A6U20	0.6725	0.6702	0.6704	5	0.0002	0.03	8
A6U21	A6U21	0.6736	0.6736	0.6736	0	0.0000	0.00	7
A6U22	A6U22	0.6759	0.6757	0.6757	0	0.0002	0.03	7
A6U23	Australian Dollar {Sep 23}	0.6776	0.6773	0.6773	0	0.0003	0.04	4
A6U24	Australian Dollar {Sep 24}	0.6793	0.6789	0.6789	0	0.0004	0.06	4
A6Z19	Australian Dollar {Dec 19}	0.6899	0.6869	0.6892	19,105	0.0023	0.33	8
A6Z20	Australian Dollar {Dec 20}	0.6714	0.6712	0.6714	0	0.0002	0.03	7
A6Z21	A6Z21	0.6744	0.6742	0.6742	0	0.0002	0.03	7
A6Z22	Australian Dollar {Dec 22}	0.6763	0.6761	0.6761	0	0.0002	0.03	8
A6Z23	Australian Dollar {Dec 23}	0.6780	0.6777	0.6777	0	0.0003	0.04	4
A6Z24	Australian Dollar {Dec 24}	0.6797	0.6793	0.6793	0	0.0004	0.06	4
AD	Australian Dollar(P)	0.6707	0.6662	0.6686	108,541	0.0018	0.27	7
AD.C	Australian Dollar Continuation	0.6700	0.6700	0.6700	106,829	0.0000	0.00	7
ADF20	Australian Dollar(P) {Jan 20}	0.6910	0.6904	0.6904	423	0.0006	0.09	4
ADG20	Australian Dollar(P) {Feb 20}	0.6679	0.6678	0.6679	388	0.0001	0.01	4
ADH20	ADH20	0.6683	0.6681	0.6683	106,829	0.0002	0.03	8
ADH21	Australian Dollar(P) {Mar 21}	0.6722	0.6721	0.6722	0	0.0001	0.01	7
ADH22	Australian Dollar(P) {Mar 22}	0.6750	0.6748	0.6748	0	0.0002	0.03	7
ADH23	ADH23	0.6767	0.6765	0.6765	0	0.0002	0.03	4
ADH24	ADH24	0.6784	0.6781	0.6781	0	0.0003	0.04	4
ADJ20	Australian Dollar(P) {Apr 20}	0.6687	0.6685	0.6687	1,148	0.0002	0.03	4
ADK20	Australian Dollar(P) {May 20}	0.6690	0.6689	0.6690	2	0.0001	0.01	4
ADM20	Australian Dollar(P) {Jun 20}	0.6693	0.6691	0.6693	169	0.0002	0.03	8
ADM21	Australian Dollar(P) {Jun 21}	0.6729	0.6729	0.6729	0	0.0000	0.00	7
ADM22	Australian Dollar(P) {Jun 22}	0.6754	0.6752	0.6752	0	0.0002	0.03	7
ADM23	Australian Dollar(P) {Jun 23}	0.6772	0.6769	0.6769	0	0.0003	0.04	4
ADM24	Australian Dollar(P) {Jun 24}	0.6788	0.6785	0.6785	0	0.0003	0.04	4
ADN20	ADN20	0.6697	0.6695	0.6697	0	0.0002	0.03	4
ADU20	ADU20	0.6704	0.6702	0.6704	5	0.0002	0.03	8
ADU21	ADU21	0.6736	0.6736	0.6736	0	0.0000	0.00	7
ADU22	ADU22	0.6759	0.6757	0.6757	0	0.0002	0.03	7
ADU23	Australian Dollar(P) {Sep 23}	0.6776	0.6773	0.6773	0	0.0003	0.04	4
ADU24	Australian Dollar(P) {Sep 24}	0.6793	0.6789	0.6789	0	0.0004	0.06	4
ADZ19	Australian Dollar(P) {Dec 19}	0.6892	0.6869	0.6892	19,105	0.0023	0.33	8
ADZ20	Australian Dollar(P) {Dec 20}	0.6714	0.6712	0.6714	0	0.0002	0.03	7
ADZ21	ADZ21	0.6744	0.6742	0.6742	0	0.0002	0.03	7
ADZ22	Australian Dollar(P) {Dec 22}	0.6763	0.6761	0.6761	0	0.0002	0.03	8
ADZ23	Australian Dollar(P) {Dec 23}	0.6780	0.6777	0.6777	0	0.0003	0.04	4
ADZ24	Australian Dollar(P) {Dec 24}	0.6797	0.6793	0.6793	0	0.0004	0.06	4