Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 25 April 2024
Euro/Krona {Sep 20}
CME
UAU20
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/09/20
10.36
10.36
10.33
10.33
207
08/09/20
10.36
10.40
10.35
10.40
0
04/09/20
10.36
10.37
10.34
10.35
5
03/09/20
10.36
10.37
10.32
10.36
8
24/07/20
10.29
10.30
10.29
10.30
0
23/07/20
10.28
10.29
10.25
10.29
0
22/07/20
10.23
10.28
10.23
10.28
1
21/07/20
10.26
10.26
10.22
10.23
2
20/07/20
10.28
10.34
10.27
10.28
1
17/07/20
10.35
10.35
10.32
10.33
79
16/07/20
10.37
10.37
10.34
10.35
4
15/07/20
10.36
10.36
10.35
10.36
0
14/07/20
10.41
10.44
10.37
10.39
0
13/07/20
10.40
10.44
10.38
10.41
31
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%