Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 25 April 2024
Euro/Krone {Mar 21}
CME
UBH21
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
15/03/21
10.07
10.11
10.07
10.11
335
12/03/21
10.10
10.11
10.07
10.07
108
11/03/21
10.09
10.11
10.03
10.08
327
10/03/21
10.08
10.10
10.05
10.05
1
09/03/21
10.08
10.12
10.07
10.08
0
08/03/21
10.17
10.22
10.09
10.10
102
05/03/21
10.18
10.30
10.17
10.17
66
04/03/21
10.26
10.30
10.19
10.26
5
03/03/21
10.25
10.26
10.21
10.24
36
02/03/21
10.27
10.36
10.23
10.24
5
01/03/21
10.31
10.45
10.31
10.31
24
26/02/21
10.41
10.48
10.41
10.44
8
25/02/21
10.23
10.35
10.18
10.31
0
24/02/21
10.31
10.31
10.19
10.22
275
23/02/21
10.33
10.36
10.29
10.31
6
22/02/21
10.31
10.33
10.23
10.32
4
19/02/21
10.26
10.28
10.21
10.27
8
18/02/21
10.25
10.28
10.22
10.24
73
17/02/21
10.28
10.28
10.20
10.24
12
16/02/21
10.17
10.23
10.16
10.22
0
12/02/21
10.30
10.32
10.26
10.26
4
11/02/21
10.27
10.30
10.25
10.30
7
10/02/21
10.24
10.27
10.22
10.25
7
09/02/21
10.27
10.28
10.24
10.24
3
08/02/21
10.26
10.29
10.26
10.26
3
05/02/21
10.28
10.28
10.27
10.28
1
03/02/21
10.34
10.34
10.34
10.34
4
02/02/21
10.36
10.41
10.34
10.37
10
01/02/21
10.42
10.44
10.37
10.37
3
29/01/21
10.39
10.48
10.33
10.41
0
28/01/21
10.48
10.56
10.42
10.43
0
27/01/21
10.40
10.50
10.38
10.48
4
26/01/21
10.39
10.45
10.36
10.40
7
25/01/21
10.41
10.43
10.31
10.38
0
22/01/21
10.24
10.36
10.24
10.35
36
21/01/21
10.27
10.27
10.24
10.24
0
20/01/21
10.37
10.37
10.30
10.30
8
19/01/21
10.38
10.43
10.37
10.37
2
15/01/21
10.31
10.37
10.31
10.35
2
14/01/21
10.28
10.33
10.28
10.31
20
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%