Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 25 April 2024
Euro/Krone {Dec 20}
CME
UBZ20
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/12/20
10.68
10.68
10.59
10.60
153
11/12/20
10.66
10.73
10.64
10.68
24
10/12/20
10.66
10.70
10.63
10.66
20
09/12/20
10.63
10.67
10.56
10.66
4
08/12/20
10.60
10.63
10.59
10.61
1
07/12/20
10.59
10.76
10.59
10.60
0
04/12/20
10.63
10.68
10.63
10.67
0
03/12/20
10.65
10.70
10.63
10.63
0
02/12/20
10.63
10.71
10.63
10.65
24
01/12/20
10.63
10.64
10.58
10.63
0
30/11/20
10.57
10.61
10.55
10.60
4
27/11/20
10.54
10.57
10.54
10.57
7
25/11/20
10.60
10.60
10.53
10.53
7
24/11/20
10.65
10.68
10.60
10.60
5
23/11/20
10.71
10.72
10.66
10.71
0
20/11/20
10.68
10.73
10.67
10.68
2
19/11/20
10.68
10.74
10.68
10.68
0
18/11/20
10.75
10.76
10.67
10.67
0
17/11/20
10.76
10.77
10.74
10.75
10
16/11/20
10.73
10.77
10.72
10.76
0
13/11/20
10.84
10.85
10.82
10.85
4
12/11/20
10.76
10.84
10.76
10.84
25
11/11/20
10.66
10.71
10.64
10.71
6
10/11/20
10.68
10.68
10.64
10.66
6
09/11/20
10.70
10.88
10.68
10.68
1
06/11/20
10.87
10.92
10.86
10.88
1
05/11/20
10.85
10.87
10.85
10.87
2
04/11/20
11.07
11.13
10.91
10.93
4
03/11/20
11.02
11.04
10.98
11.04
0
02/11/20
11.14
11.17
11.12
11.16
1
30/10/20
11.08
11.21
11.08
11.14
0
29/10/20
11.00
11.13
11.00
11.13
5
28/10/20
11.00
11.02
10.83
11.00
0
27/10/20
10.93
10.93
10.82
10.84
0
26/10/20
10.96
10.96
10.93
10.93
0
23/10/20
10.96
10.99
10.93
10.96
0
22/10/20
10.93
10.96
10.91
10.96
0
21/10/20
10.97
10.97
10.93
10.93
0
20/10/20
11.00
11.01
10.97
10.97
0
19/10/20
10.98
11.00
10.95
11.00
0
16/10/20
10.97
11.00
10.97
10.98
0
15/10/20
10.87
11.01
10.87
10.97
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%