FinData: Historical Data for CME, UC

Thursday, 25 April 2024

Euro/Australian

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	1.560	1.562	1.555	1.556	35
29/04/21	1.556	1.563	1.554	1.560	444
28/04/21	1.557	1.563	1.554	1.556	26
27/04/21	1.549	1.557	1.547	1.557	91
26/04/21	1.561	1.562	1.546	1.549	20
23/04/21	1.558	1.561	1.554	1.559	65
22/04/21	1.552	1.560	1.551	1.558	28
21/04/21	1.557	1.561	1.550	1.552	83
20/04/21	1.550	1.560	1.544	1.557	49
19/04/21	1.550	1.553	1.545	1.550	10
16/04/21	1.543	1.550	1.543	1.549	171
15/04/21	1.549	1.553	1.541	1.543	211
14/04/21	1.563	1.566	1.549	1.550	113
13/04/21	1.562	1.567	1.561	1.563	21
12/04/21	1.560	1.565	1.559	1.562	74
09/04/21	1.557	1.566	1.556	1.560	312
08/04/21	1.558	1.560	1.553	1.557	169
07/04/21	1.549	1.561	1.547	1.558	43
06/04/21	1.543	1.553	1.543	1.549	43
05/04/21	1.545	1.546	1.540	1.543	93
01/04/21	1.544	1.555	1.542	1.546	92
31/03/21	1.542	1.545	1.538	1.544	70
30/03/21	1.540	1.545	1.536	1.542	212
29/03/21	1.544	1.546	1.539	1.540	88
26/03/21	1.552	1.553	1.537	1.537	128
25/03/21	1.557	1.559	1.551	1.552	147
24/03/21	1.553	1.561	1.551	1.557	107
23/03/21	1.540	1.555	1.540	1.553	199
22/03/21	1.544	1.544	1.537	1.540	281
19/03/21	1.535	1.541	1.528	1.532	527
18/03/21	1.536	1.537	1.527	1.536	200
17/03/21	1.536	1.546	1.534	1.536	125
16/03/21	1.538	1.547	1.535	1.536	502
15/03/21	1.539	1.546	1.538	1.538	220
12/03/21	1.538	1.542	1.537	1.539	717
11/03/21	1.542	1.543	1.535	1.538	5,776
10/03/21	1.542	1.548	1.539	1.542	730
09/03/21	1.549	1.553	1.541	1.542	243
08/03/21	1.549	1.554	1.544	1.549	235
05/03/21	1.549	1.561	1.547	1.547	149
04/03/21	1.551	1.554	1.542	1.549	192
03/03/21	1.545	1.552	1.542	1.551	105
02/03/21	1.550	1.553	1.541	1.545	166
01/03/21	1.566	1.566	1.548	1.550	207

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.