FinData: Historical Data for CME, UCH21 - Euro/Australian {Mar 21}

Saturday, 20 April 2024

Euro/Australian {Mar 21}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
15/03/21	1.540	1.542	1.540	1.542	51
12/03/21	1.541	1.542	1.537	1.540	315
11/03/21	1.539	1.543	1.536	1.539	2,897
10/03/21	1.544	1.548	1.539	1.541	372
09/03/21	1.551	1.553	1.541	1.542	219
08/03/21	1.546	1.554	1.545	1.548	148
05/03/21	1.553	1.561	1.548	1.550	149
04/03/21	1.548	1.554	1.543	1.549	122
03/03/21	1.545	1.552	1.543	1.548	92
02/03/21	1.550	1.554	1.541	1.544	166
01/03/21	1.561	1.561	1.548	1.550	207
26/02/21	1.554	1.570	1.550	1.567	128
25/02/21	1.527	1.548	1.526	1.542	75
24/02/21	1.532	1.538	1.527	1.530	37
23/02/21	1.537	1.541	1.535	1.536	57
22/02/21	1.539	1.542	1.535	1.536	285
19/02/21	1.557	1.558	1.540	1.541	399
18/02/21	1.554	1.561	1.551	1.557	177
17/02/21	1.563	1.564	1.554	1.554	341
16/02/21	1.562	1.564	1.557	1.562	28
12/02/21	1.566	1.569	1.562	1.563	63
11/02/21	1.570	1.571	1.563	1.566	133
10/02/21	1.566	1.571	1.566	1.570	48
09/02/21	1.564	1.570	1.563	1.567	65
08/02/21	1.569	1.573	1.563	1.566	176
05/02/21	1.577	1.577	1.570	1.572	204
03/02/21	1.583	1.583	1.578	1.579	45
02/02/21	1.582	1.591	1.578	1.584	219
01/02/21	1.594	1.595	1.580	1.580	51
29/01/21	1.582	1.590	1.579	1.589	230
28/01/21	1.586	1.596	1.578	1.578	147
27/01/21	1.572	1.584	1.569	1.580	80
26/01/21	1.577	1.581	1.570	1.571	51
25/01/21	1.578	1.579	1.572	1.577	83
22/01/21	1.571	1.582	1.571	1.578	80
21/01/21	1.563	1.570	1.561	1.568	117
20/01/21	1.576	1.578	1.562	1.565	523
19/01/21	1.569	1.578	1.569	1.577	237
15/01/21	1.564	1.575	1.563	1.568	111
14/01/21	1.571	1.573	1.561	1.563	127

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.