FinData: Historical Data for CME, UCM21 - Euro/Australian {Jun 21}

Saturday, 20 April 2024

Euro/Australian {Jun 21}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	1.560	1.561	1.558	1.561	35
29/04/21	1.558	1.563	1.558	1.561	444
28/04/21	1.560	1.564	1.556	1.557	26
27/04/21	1.555	1.558	1.549	1.558	91
26/04/21	1.559	1.563	1.547	1.551	20
23/04/21	1.560	1.562	1.556	1.560	65
22/04/21	1.555	1.562	1.552	1.559	28
21/04/21	1.562	1.562	1.553	1.553	83
20/04/21	1.551	1.561	1.547	1.561	49
19/04/21	1.552	1.554	1.547	1.553	10
16/04/21	1.548	1.551	1.545	1.551	171
15/04/21	1.552	1.555	1.545	1.546	211
14/04/21	1.565	1.567	1.550	1.551	113
13/04/21	1.567	1.569	1.563	1.565	21
12/04/21	1.563	1.567	1.561	1.565	74
09/04/21	1.562	1.568	1.558	1.563	312
08/04/21	1.561	1.562	1.555	1.559	169
07/04/21	1.552	1.563	1.549	1.562	43
06/04/21	1.549	1.553	1.547	1.551	43
05/04/21	1.547	1.547	1.542	1.545	93
01/04/21	1.547	1.556	1.547	1.547	92
31/03/21	1.541	1.546	1.540	1.545	70
30/03/21	1.540	1.547	1.539	1.546	212
29/03/21	1.546	1.547	1.541	1.544	88
26/03/21	1.555	1.555	1.546	1.549	128
25/03/21	1.558	1.560	1.555	1.555	147
24/03/21	1.556	1.562	1.554	1.558	107
23/03/21	1.545	1.556	1.545	1.553	199
22/03/21	1.541	1.544	1.541	1.543	281
19/03/21	1.538	1.543	1.537	1.539	527
18/03/21	1.533	1.539	1.530	1.537	200
17/03/21	1.540	1.548	1.536	1.540	125
16/03/21	1.541	1.546	1.538	1.540	502
15/03/21	1.542	1.548	1.541	1.542	169
12/03/21	1.541	1.545	1.539	1.543	402
11/03/21	1.545	1.546	1.538	1.541	2,879
10/03/21	1.548	1.550	1.542	1.544	358
09/03/21	1.548	1.555	1.544	1.545	24
08/03/21	1.549	1.557	1.547	1.550	87
05/03/21	1.559	1.563	1.551	1.552	0
04/03/21	1.551	1.557	1.545	1.551	70
03/03/21	1.546	1.554	1.545	1.551	13
02/03/21	1.552	1.556	1.544	1.546	0
01/03/21	1.570	1.570	1.552	1.552	0

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.