FinData: Historical Data for CME, UEH21

Sunday, 21 April 2024

Euro/Canadian {Mar 21}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
15/03/21	1.490	1.490	1.488	1.490	108
12/03/21	1.496	1.496	1.490	1.490	486
11/03/21	1.504	1.507	1.501	1.503	4,650
10/03/21	1.505	1.507	1.503	1.505	356
09/03/21	1.500	1.505	1.499	1.504	580
08/03/21	1.509	1.509	1.500	1.501	157
05/03/21	1.515	1.518	1.507	1.509	232
04/03/21	1.523	1.527	1.514	1.515	161
03/03/21	1.526	1.528	1.523	1.525	96
02/03/21	1.525	1.528	1.521	1.525	184
01/03/21	1.535	1.538	1.523	1.525	191
26/02/21	1.533	1.539	1.530	1.535	167
25/02/21	1.523	1.536	1.522	1.533	143
24/02/21	1.530	1.531	1.521	1.523	195
23/02/21	1.533	1.535	1.529	1.530	37
22/02/21	1.530	1.536	1.527	1.534	68
19/02/21	1.537	1.538	1.529	1.530	88
18/02/21	1.530	1.537	1.530	1.533	99
17/02/21	1.535	1.538	1.529	1.529	175
16/02/21	1.539	1.539	1.532	1.537	39
12/02/21	1.543	1.545	1.538	1.540	84
11/02/21	1.541	1.542	1.538	1.541	72
10/02/21	1.541	1.542	1.539	1.540	66
09/02/21	1.539	1.545	1.536	1.539	18
08/02/21	1.539	1.540	1.536	1.537	107
05/02/21	1.534	1.540	1.533	1.539	105
03/02/21	1.539	1.541	1.538	1.538	202
02/02/21	1.549	1.552	1.540	1.540	86
01/02/21	1.550	1.555	1.547	1.551	104
29/01/21	1.558	1.559	1.549	1.554	382
28/01/21	1.554	1.561	1.553	1.554	115
27/01/21	1.545	1.553	1.543	1.550	34
26/01/21	1.548	1.551	1.545	1.546	43
25/01/21	1.548	1.550	1.545	1.549	274
22/01/21	1.540	1.552	1.540	1.550	98
21/01/21	1.532	1.540	1.530	1.537	316
20/01/21	1.545	1.547	1.528	1.532	103
19/01/21	1.546	1.549	1.542	1.545	59
15/01/21	1.538	1.545	1.538	1.539	108
14/01/21	1.545	1.546	1.535	1.538	89

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.