FinData: Historical Data for CME, UEH22

Sunday, 21 April 2024

Euro/Canadian {Mar 22}

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/21	1.499	1.499	1.486	1.486
29/04/21	1.504	1.504	1.499	1.499
28/04/21	1.510	1.510	1.504	1.504
27/04/21	1.510	1.510	1.510	1.510
26/04/21	1.519	1.519	1.510	1.510
23/04/21	1.511	1.519	1.511	1.519
22/04/21	1.514	1.514	1.511	1.511
21/04/21	1.529	1.529	1.514	1.514
20/04/21	1.519	1.529	1.519	1.529
19/04/21	1.508	1.519	1.508	1.519
16/04/21	1.512	1.512	1.508	1.508
15/04/21	1.510	1.512	1.510	1.512
14/04/21	1.508	1.510	1.508	1.510
13/04/21	1.507	1.508	1.507	1.508
12/04/21	1.502	1.507	1.502	1.507
09/04/21	1.509	1.509	1.502	1.502
08/04/21	1.509	1.509	1.509	1.509
07/04/21	1.505	1.509	1.505	1.509
06/04/21	1.491	1.505	1.491	1.505
05/04/21	1.489	1.491	1.489	1.491
01/04/21	1.485	1.489	1.485	1.489
31/03/21	1.492	1.492	1.485	1.485
30/03/21	1.494	1.494	1.492	1.492
29/03/21	1.497	1.497	1.494	1.494
26/03/21	1.497	1.497	1.497	1.497
25/03/21	1.497	1.497	1.497	1.497
24/03/21	1.502	1.502	1.497	1.497
23/03/21	1.506	1.506	1.502	1.502
22/03/21	1.500	1.506	1.500	1.506
19/03/21	1.503	1.503	1.500	1.500
18/03/21	1.500	1.503	1.500	1.503
17/03/21	1.494	1.500	1.494	1.500
16/03/21	1.500	1.500	1.494	1.494
15/03/21	1.502	1.502	1.500	1.500
12/03/21	1.515	1.515	1.502	1.502
11/03/21	1.518	1.518	1.515	1.515
10/03/21	1.516	1.518	1.516	1.518
09/03/21	1.514	1.516	1.514	1.516
08/03/21	1.522	1.522	1.514	1.514
05/03/21	1.528	1.528	1.522	1.522
04/03/21	1.538	1.538	1.528	1.528
03/03/21	1.538	1.538	1.538	1.538
02/03/21	1.538	1.538	1.538	1.538
01/03/21	1.549	1.549	1.538	1.538

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.