FinData: Historical Data for CME, UEZ21

Friday, 26 April 2024

Euro/Canadian {Dec 21}

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/21	1.496	1.496	1.483	1.483
29/04/21	1.500	1.500	1.496	1.496
28/04/21	1.507	1.507	1.500	1.500
27/04/21	1.506	1.507	1.506	1.507
26/04/21	1.516	1.516	1.506	1.506
23/04/21	1.508	1.516	1.508	1.516
22/04/21	1.511	1.511	1.508	1.508
21/04/21	1.525	1.525	1.511	1.511
20/04/21	1.516	1.525	1.516	1.525
19/04/21	1.505	1.516	1.505	1.516
16/04/21	1.509	1.509	1.505	1.505
15/04/21	1.507	1.509	1.507	1.509
14/04/21	1.505	1.507	1.505	1.507
13/04/21	1.503	1.505	1.503	1.505
12/04/21	1.499	1.503	1.499	1.503
09/04/21	1.505	1.505	1.499	1.499
08/04/21	1.506	1.506	1.505	1.505
07/04/21	1.501	1.506	1.501	1.506
06/04/21	1.487	1.501	1.487	1.501
05/04/21	1.485	1.487	1.485	1.487
01/04/21	1.482	1.485	1.482	1.485
31/03/21	1.488	1.488	1.482	1.482
30/03/21	1.490	1.490	1.488	1.488
29/03/21	1.493	1.493	1.490	1.490
26/03/21	1.494	1.494	1.493	1.493
25/03/21	1.494	1.494	1.494	1.494
24/03/21	1.498	1.498	1.494	1.494
23/03/21	1.502	1.502	1.498	1.498
22/03/21	1.497	1.502	1.497	1.502
19/03/21	1.499	1.499	1.497	1.497
18/03/21	1.496	1.499	1.496	1.499
17/03/21	1.490	1.496	1.490	1.496
16/03/21	1.497	1.497	1.490	1.490
15/03/21	1.499	1.499	1.497	1.497
12/03/21	1.512	1.512	1.499	1.499
11/03/21	1.514	1.514	1.512	1.512
10/03/21	1.513	1.514	1.513	1.514
09/03/21	1.510	1.513	1.510	1.513
08/03/21	1.518	1.518	1.510	1.510
05/03/21	1.525	1.525	1.518	1.518
04/03/21	1.535	1.535	1.525	1.525
03/03/21	1.535	1.535	1.535	1.535
02/03/21	1.534	1.535	1.534	1.535
01/03/21	1.545	1.545	1.534	1.534

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.