Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
Canadian/Yen {Mar 22}
CME
UFH22
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
88.34
88.70
88.34
88.70
0
29/04/21
87.92
88.34
87.92
88.34
0
28/04/21
87.33
87.92
87.33
87.92
0
27/04/21
86.87
87.33
86.87
87.33
0
26/04/21
86.20
86.87
86.20
86.87
0
23/04/21
86.19
86.20
86.19
86.20
0
22/04/21
86.17
86.19
86.17
86.19
0
21/04/21
85.36
86.17
85.36
86.17
0
20/04/21
85.95
85.95
85.36
85.36
0
19/04/21
86.69
86.69
85.95
85.95
0
16/04/21
86.33
86.69
86.33
86.69
0
15/04/21
86.64
86.64
86.33
86.33
0
14/04/21
86.68
86.68
86.64
86.64
0
13/04/21
86.76
86.76
86.68
86.68
0
12/04/21
87.18
87.18
86.76
86.76
0
09/04/21
86.59
87.18
86.59
87.18
0
08/04/21
86.61
86.61
86.59
86.59
0
07/04/21
86.97
86.97
86.61
86.61
0
06/04/21
87.57
87.57
86.97
86.97
0
05/04/21
87.78
87.78
87.57
87.57
0
01/04/21
87.74
87.78
87.74
87.78
0
31/03/21
86.96
87.74
86.96
87.74
0
30/03/21
86.81
86.96
86.81
86.96
0
29/03/21
86.73
86.81
86.73
86.81
0
26/03/21
86.12
86.73
86.12
86.73
0
25/03/21
86.12
86.12
86.12
86.12
0
24/03/21
86.12
86.12
86.12
86.12
0
23/03/21
86.58
86.58
86.12
86.12
0
22/03/21
86.74
86.74
86.58
86.58
0
19/03/21
86.72
86.74
86.72
86.74
0
18/03/21
87.23
87.23
86.72
86.72
0
17/03/21
87.16
87.23
87.16
87.23
0
16/03/21
87.06
87.16
87.06
87.16
0
15/03/21
87.04
87.06
87.04
87.06
0
12/03/21
86.06
87.04
86.06
87.04
0
11/03/21
85.43
86.06
85.43
86.06
0
10/03/21
85.42
85.43
85.42
85.43
0
09/03/21
85.58
85.58
85.42
85.42
0
08/03/21
85.07
85.58
85.07
85.58
0
05/03/21
84.77
85.07
84.77
85.07
0
04/03/21
84.20
84.77
84.20
84.77
0
03/03/21
84.16
84.20
84.16
84.20
0
02/03/21
83.93
84.16
83.93
84.16
0
01/03/21
83.42
83.93
83.42
83.93
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%