Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 25 April 2024
Canadian/Yen {Jun 21}
CME
UFM21
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
88.63
88.99
88.63
88.99
0
29/04/21
88.22
88.63
88.22
88.63
0
28/04/21
87.63
88.23
87.61
88.22
0
27/04/21
87.17
87.68
87.17
87.63
0
26/04/21
86.49
87.29
86.33
87.17
0
23/04/21
86.48
86.54
86.08
86.49
4
22/04/21
86.33
86.68
86.17
86.48
0
21/04/21
85.65
86.47
85.65
86.47
0
20/04/21
86.24
86.24
85.65
85.65
0
19/04/21
86.99
86.99
86.16
86.24
0
16/04/21
86.63
87.08
86.54
86.99
0
15/04/21
86.94
87.14
86.57
86.63
0
14/04/21
86.98
87.12
86.60
86.94
4
13/04/21
86.56
87.21
86.55
86.98
0
12/04/21
87.49
87.54
87.01
87.06
2
09/04/21
87.03
87.52
86.73
87.49
0
08/04/21
86.93
87.06
86.48
86.90
0
07/04/21
87.29
87.32
86.82
86.93
1
06/04/21
87.96
87.96
87.29
87.29
0
05/04/21
88.11
88.14
87.79
87.91
0
01/04/21
88.06
88.11
88.06
88.11
0
31/03/21
87.30
88.06
87.30
88.06
0
30/03/21
87.13
87.30
87.13
87.30
0
29/03/21
87.04
87.13
87.04
87.13
0
26/03/21
86.45
87.04
86.45
87.04
0
25/03/21
86.45
86.45
86.45
86.45
0
24/03/21
86.46
86.46
86.45
86.45
4
23/03/21
86.92
86.92
86.46
86.46
4
22/03/21
87.01
87.15
86.92
86.92
1
19/03/21
86.80
87.08
86.80
87.08
2
18/03/21
87.03
88.01
86.84
87.08
4
17/03/21
87.52
87.60
87.52
87.60
0
16/03/21
87.44
87.54
87.44
87.54
101
15/03/21
87.42
87.44
87.42
87.44
101
12/03/21
87.00
87.42
87.00
87.42
0
11/03/21
85.79
86.49
85.79
86.43
100
10/03/21
85.76
85.83
85.73
85.79
0
09/03/21
85.95
86.17
85.78
85.78
0
08/03/21
85.46
85.95
85.46
85.95
0
05/03/21
85.15
85.46
85.00
85.46
0
04/03/21
84.57
85.32
84.50
85.15
0
03/03/21
84.53
84.64
84.50
84.57
0
02/03/21
84.33
84.53
84.33
84.53
0
01/03/21
83.82
84.33
83.82
84.33
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%