Saturday, 30 March 2024

Canadian/Yen {Sep 21}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/2188.5788.9388.5788.930
29/04/2188.1588.5788.1588.570
28/04/2187.5688.1587.5688.150
27/04/2187.1087.5687.1087.560
26/04/2186.4287.1086.4287.100
23/04/2186.4086.4286.4086.420
22/04/2186.3986.4086.3986.400
21/04/2185.5886.3985.5886.390
20/04/2186.1786.1785.5885.580
19/04/2186.9286.9286.1786.170
16/04/2186.5586.9286.5586.920
15/04/2186.8786.8786.5586.550
14/04/2186.9286.9286.8786.870
13/04/2187.0087.0086.9286.920
12/04/2187.4287.4287.0087.000
09/04/2186.8487.4286.8487.420
08/04/2186.8586.8586.8486.840
07/04/2187.2287.2286.8586.850
06/04/2187.8387.8387.2287.220
05/04/2188.0388.0387.8387.830
01/04/2187.9888.0387.9888.030
31/03/2187.2287.9887.2287.980
30/03/2187.0587.2287.0587.220
29/03/2186.9687.0586.9687.050
26/03/2186.3786.9686.3786.960
25/03/2186.3786.3786.3786.370
24/03/2186.3886.3886.3786.370
23/03/2186.8386.8386.3886.380
22/03/2187.0087.0086.8386.830
19/03/2186.9987.0086.9987.000
18/03/2187.5087.5086.9986.990
17/03/2187.4487.5087.4487.500
16/03/2187.3587.4487.3587.440
15/03/2187.3287.3587.3287.350
12/03/2186.3387.3286.3387.320
11/03/2185.7086.3385.7086.330
10/03/2185.7085.7085.7085.700
09/03/2185.8585.8585.7085.700
08/03/2185.3685.8585.3685.850
05/03/2185.0485.3685.0485.360
04/03/2184.4885.0484.4885.040
03/03/2184.4484.4884.4484.480
02/03/2184.2284.4484.2284.440
01/03/2183.7184.2283.7184.220
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%