Friday, 26 April 2024
Australian/N.Zealand {Mar 21}
Date | Open | High | Low | Close | Volume |
15/03/21 | 1.081 | 1.081 | 1.076 | 1.076 | 2 |
12/03/21 | 1.078 | 1.082 | 1.078 | 1.081 | 2 |
11/03/21 | 1.078 | 1.078 | 1.074 | 1.078 | 38 |
10/03/21 | 1.075 | 1.076 | 1.075 | 1.075 | 0 |
09/03/21 | 1.074 | 1.077 | 1.073 | 1.076 | 4 |
08/03/21 | 1.074 | 1.076 | 1.074 | 1.074 | 38 |
05/03/21 | 1.074 | 1.077 | 1.072 | 1.073 | 9 |
04/03/21 | 1.075 | 1.075 | 1.072 | 1.075 | 9 |
03/03/21 | 1.074 | 1.076 | 1.072 | 1.074 | 20 |
02/03/21 | 1.072 | 1.075 | 1.068 | 1.073 | 37 |
01/03/21 | 1.066 | 1.070 | 1.065 | 1.070 | 0 |
26/02/21 | 1.069 | 1.069 | 1.064 | 1.066 | 109 |
25/02/21 | 1.072 | 1.074 | 1.067 | 1.069 | 30 |
24/02/21 | 1.078 | 1.082 | 1.069 | 1.073 | 3 |
23/02/21 | 1.079 | 1.083 | 1.078 | 1.078 | 0 |
22/02/21 | 1.078 | 1.082 | 1.077 | 1.081 | 1 |
19/02/21 | 1.077 | 1.080 | 1.076 | 1.078 | 1 |
18/02/21 | 1.079 | 1.080 | 1.076 | 1.077 | 1 |
17/02/21 | 1.079 | 1.080 | 1.076 | 1.079 | 2 |
16/02/21 | 1.074 | 1.077 | 1.072 | 1.076 | 3 |
12/02/21 | 1.075 | 1.076 | 1.072 | 1.075 | 0 |
11/02/21 | 1.071 | 1.073 | 1.070 | 1.073 | 0 |
10/02/21 | 1.069 | 1.073 | 1.069 | 1.071 | 8 |
09/02/21 | 1.067 | 1.069 | 1.066 | 1.069 | 0 |
08/02/21 | 1.065 | 1.067 | 1.065 | 1.067 | 0 |
05/02/21 | 1.062 | 1.066 | 1.062 | 1.065 | 3 |
03/02/21 | 1.056 | 1.059 | 1.056 | 1.059 | 5 |
02/02/21 | 1.068 | 1.068 | 1.058 | 1.061 | 0 |
01/02/21 | 1.064 | 1.067 | 1.063 | 1.066 | 14 |
29/01/21 | 1.067 | 1.067 | 1.064 | 1.064 | 3 |
28/01/21 | 1.069 | 1.072 | 1.068 | 1.070 | 0 |
27/01/21 | 1.070 | 1.072 | 1.069 | 1.070 | 9 |
26/01/21 | 1.069 | 1.073 | 1.069 | 1.070 | 16 |
25/01/21 | 1.072 | 1.075 | 1.071 | 1.072 | 3 |
22/01/21 | 1.076 | 1.076 | 1.074 | 1.075 | 2 |
21/01/21 | 1.078 | 1.078 | 1.077 | 1.078 | 8 |
20/01/21 | 1.084 | 1.084 | 1.081 | 1.081 | 7 |
19/01/21 | 1.079 | 1.085 | 1.079 | 1.082 | 3 |
15/01/21 | 1.079 | 1.081 | 1.077 | 1.080 | 11 |
14/01/21 | 1.077 | 1.080 | 1.077 | 1.078 | 8 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |