FinData: Historical Data for CME, UIM21 - Australian/N.Zealand {Jun 21}

Saturday, 20 April 2024

Australian/N.Zealand {Jun 21}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	1.074	1.077	1.074	1.077	13
29/04/21	1.074	1.074	1.073	1.073	13
28/04/21	1.073	1.079	1.072	1.074	3
27/04/21	1.080	1.080	1.077	1.078	10
26/04/21	1.078	1.080	1.077	1.078	0
23/04/21	1.077	1.079	1.077	1.078	7
22/04/21	1.079	1.080	1.077	1.077	22
21/04/21	1.078	1.078	1.076	1.076	38
20/04/21	1.081	1.081	1.076	1.077	0
19/04/21	1.083	1.084	1.080	1.081	0
16/04/21	1.081	1.085	1.080	1.083	3
15/04/21	1.082	1.083	1.080	1.081	3
14/04/21	1.081	1.084	1.080	1.083	6
13/04/21	1.084	1.086	1.083	1.084	0
12/04/21	1.083	1.085	1.082	1.085	0
09/04/21	1.085	1.085	1.083	1.083	5
08/04/21	1.086	1.087	1.084	1.085	0
07/04/21	1.087	1.087	1.084	1.086	1
06/04/21	1.087	1.087	1.087	1.087	3
05/04/21	1.086	1.086	1.083	1.084	3
01/04/21	1.085	1.086	1.085	1.086	9
31/03/21	1.088	1.089	1.088	1.089	20
30/03/21	1.091	1.091	1.088	1.088	20
29/03/21	1.095	1.095	1.091	1.091	4
26/03/21	1.090	1.091	1.090	1.091	28
25/03/21	1.090	1.091	1.090	1.091	28
24/03/21	1.090	1.091	1.090	1.090	27
23/03/21	1.088	1.093	1.088	1.092	3
22/03/21	1.081	1.081	1.081	1.081	9
19/03/21	1.080	1.082	1.080	1.081	12
18/03/21	1.081	1.085	1.081	1.084	8
17/03/21	1.077	1.079	1.076	1.077	2
16/03/21	1.078	1.078	1.077	1.077	8
15/03/21	1.078	1.078	1.077	1.077	35
12/03/21	1.079	1.082	1.078	1.082	0
11/03/21	1.076	1.079	1.075	1.078	25
10/03/21	1.074	1.077	1.074	1.076	4
09/03/21	1.077	1.078	1.074	1.077	0
08/03/21	1.074	1.077	1.074	1.074	0
05/03/21	1.075	1.077	1.073	1.074	0
04/03/21	1.074	1.076	1.074	1.075	0
03/03/21	1.074	1.074	1.074	1.074	0
02/03/21	1.071	1.074	1.071	1.074	0
01/03/21	1.066	1.071	1.066	1.071	0

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.