FinData: Historical Data for CME, UKH21

Saturday, 20 April 2024

Australian/Yen {Mar 21}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
15/03/21	84.61	84.61	84.44	84.44	2
12/03/21	84.46	84.77	84.22	84.61	458
11/03/21	84.02	84.53	83.81	84.46	293
10/03/21	83.65	83.92	83.49	83.85	175
09/03/21	83.43	83.90	83.18	83.70	53
08/03/21	83.71	83.74	82.94	83.42	117
05/03/21	83.39	83.58	82.80	83.30	67
04/03/21	83.23	84.02	83.02	83.39	98
03/03/21	83.57	83.75	83.13	83.37	107
02/03/21	83.01	83.63	82.64	83.57	109
01/03/21	82.28	83.12	82.20	83.04	267
26/02/21	83.81	83.81	81.98	82.21	172
25/02/21	84.33	84.93	83.51	83.94	226
24/02/21	83.26	84.40	83.17	84.14	470
23/02/21	83.15	83.36	82.90	83.32	168
22/02/21	83.02	83.42	82.99	83.21	162
19/02/21	82.08	83.15	81.99	82.97	146
18/02/21	82.07	82.29	81.83	82.10	83
17/02/21	82.20	82.28	81.76	82.07	193
16/02/21	81.43	82.40	81.43	82.19	55
12/02/21	81.18	81.47	81.08	81.41	54
11/02/21	80.86	81.36	80.68	81.17	36
10/02/21	80.88	81.08	80.76	80.86	69
09/02/21	81.07	81.14	80.64	80.88	100
08/02/21	80.86	81.17	80.83	81.05	43
05/02/21	80.24	80.91	80.04	80.85	59
03/02/21	79.86	80.11	79.82	80.07	93
02/02/21	80.04	80.35	79.54	79.76	59
01/02/21	79.90	80.20	79.69	80.20	133
29/01/21	80.00	80.63	79.80	80.01	188
28/01/21	79.74	80.21	79.20	80.20	262
27/01/21	80.28	80.42	79.63	79.80	129
26/01/21	80.00	80.32	79.61	80.28	73
25/01/21	80.05	80.32	79.76	79.95	168
22/01/21	80.42	80.42	79.90	80.13	346
21/01/21	80.19	80.49	80.18	80.30	52
20/01/21	80.07	80.32	80.00	80.17	185
19/01/21	80.02	80.29	79.50	79.91	97
15/01/21	80.57	80.57	79.71	80.05	51
14/01/21	80.50	80.83	80.32	80.77	91

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.