Tuesday, 02 March 2021

Australian/Yen {Dec 20}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/12/2078.3878.6978.3078.5011
11/12/2078.6278.7678.2078.3876
10/12/2077.5278.5777.4978.4282
09/12/2077.1377.9477.1277.5210
08/12/2077.2077.3677.0777.16104
07/12/2077.4477.5076.9177.2497
04/12/2077.2377.5077.0477.4428
03/12/2077.4777.5577.1777.42113
02/12/2076.9077.4776.8677.3879
01/12/2076.6876.9776.6476.88128
30/11/2076.9477.1076.6276.7256
27/11/2076.7576.8876.5576.8857
25/11/2076.8977.0376.4676.9170
24/11/2076.1776.9276.1476.8950
23/11/2075.8276.2175.8276.1873
20/11/2075.5075.9775.3875.9133
19/11/2075.6975.7175.4175.6742
18/11/2075.9676.1475.7075.9930
17/11/2076.4876.5575.9076.1333
16/11/2076.1376.7676.1376.4842
13/11/2076.0076.2875.7676.00158
12/11/2076.7476.8175.9276.06131
11/11/2076.6677.0876.5176.71230
10/11/2076.5476.8076.2576.66232
09/11/2075.1777.0275.1776.8758
06/11/2075.2675.2674.9075.0053
05/11/2074.9175.4274.5675.39297
04/11/2074.9275.4674.0775.0878
03/11/2073.8474.9973.6074.6852
02/11/2073.4673.9373.1873.8795
30/10/2073.5173.8973.1373.55110
29/10/2073.5473.7873.1973.5177
28/10/2074.3674.6073.3873.6326
27/10/2074.5974.7574.4274.5042
26/10/2074.5774.8374.5474.69101
23/10/2074.6474.8974.3674.6948
22/10/2074.3274.6474.1774.5717
21/10/2074.4774.5674.3374.4786
20/10/2074.4874.5774.1874.4754
19/10/2074.5974.9174.3974.4546
16/10/2074.7574.7674.3774.6596
15/10/2075.0775.3074.2374.7588
Global Indices
CodeLastChange
COMP13,5893963.01%
DJI31,5366031.95%
SP5003,902912.38%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.160.030.04%
No news available...
Currencies
CodeLastChange
EURUSD1.2040.0090.72%
NZDUSD0.72690.00320.44%
AUDUSD0.77530.00290.37%
NZDAUD0.93680.00100.11%