FinData: Historical Data for CME, UKZ20

Tuesday, 02 March 2021

Australian/Yen {Dec 20}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/12/20	78.38	78.69	78.30	78.50	11
11/12/20	78.62	78.76	78.20	78.38	76
10/12/20	77.52	78.57	77.49	78.42	82
09/12/20	77.13	77.94	77.12	77.52	10
08/12/20	77.20	77.36	77.07	77.16	104
07/12/20	77.44	77.50	76.91	77.24	97
04/12/20	77.23	77.50	77.04	77.44	28
03/12/20	77.47	77.55	77.17	77.42	113
02/12/20	76.90	77.47	76.86	77.38	79
01/12/20	76.68	76.97	76.64	76.88	128
30/11/20	76.94	77.10	76.62	76.72	56
27/11/20	76.75	76.88	76.55	76.88	57
25/11/20	76.89	77.03	76.46	76.91	70
24/11/20	76.17	76.92	76.14	76.89	50
23/11/20	75.82	76.21	75.82	76.18	73
20/11/20	75.50	75.97	75.38	75.91	33
19/11/20	75.69	75.71	75.41	75.67	42
18/11/20	75.96	76.14	75.70	75.99	30
17/11/20	76.48	76.55	75.90	76.13	33
16/11/20	76.13	76.76	76.13	76.48	42
13/11/20	76.00	76.28	75.76	76.00	158
12/11/20	76.74	76.81	75.92	76.06	131
11/11/20	76.66	77.08	76.51	76.71	230
10/11/20	76.54	76.80	76.25	76.66	232
09/11/20	75.17	77.02	75.17	76.87	58
06/11/20	75.26	75.26	74.90	75.00	53
05/11/20	74.91	75.42	74.56	75.39	297
04/11/20	74.92	75.46	74.07	75.08	78
03/11/20	73.84	74.99	73.60	74.68	52
02/11/20	73.46	73.93	73.18	73.87	95
30/10/20	73.51	73.89	73.13	73.55	110
29/10/20	73.54	73.78	73.19	73.51	77
28/10/20	74.36	74.60	73.38	73.63	26
27/10/20	74.59	74.75	74.42	74.50	42
26/10/20	74.57	74.83	74.54	74.69	101
23/10/20	74.64	74.89	74.36	74.69	48
22/10/20	74.32	74.64	74.17	74.57	17
21/10/20	74.47	74.56	74.33	74.47	86
20/10/20	74.48	74.57	74.18	74.47	54
19/10/20	74.59	74.91	74.39	74.45	46
16/10/20	74.75	74.76	74.37	74.65	96
15/10/20	75.07	75.30	74.23	74.75	88

Global Indices

Code	Last	Change
COMP	13,589	396	3.01%
DJI	31,536	603	1.95%
SP500	3,902	91	2.38%
DAX	13,466	236	1.78%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	74.16	0.03	0.04%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.204	0.009	0.72%
NZDUSD	0.7269	0.0032	0.44%
AUDUSD	0.7753	0.0029	0.37%
NZDAUD	0.9368	0.0010	0.11%

2021 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.