FinData: Historical Data for CME, UNH21 - British/Swiss Franc {Mar 21}

Saturday, 20 April 2024

British/Swiss Franc {Mar 21}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
15/03/21	1.294	1.294	1.292	1.292	4
12/03/21	1.295	1.298	1.291	1.294	23
11/03/21	1.293	1.297	1.289	1.293	176
10/03/21	1.293	1.296	1.288	1.295	202
09/03/21	1.296	1.299	1.289	1.290	42
08/03/21	1.292	1.295	1.287	1.294	61
05/03/21	1.282	1.291	1.280	1.288	69
04/03/21	1.286	1.296	1.281	1.291	99
03/03/21	1.279	1.284	1.276	1.283	42
02/03/21	1.271	1.279	1.270	1.276	100
01/03/21	1.271	1.277	1.266	1.274	31
26/02/21	1.261	1.269	1.258	1.267	26
25/02/21	1.283	1.286	1.268	1.269	159
24/02/21	1.279	1.289	1.276	1.282	98
23/02/21	1.268	1.277	1.259	1.277	63
22/02/21	1.257	1.262	1.256	1.260	67
19/02/21	1.253	1.257	1.249	1.256	28
18/02/21	1.247	1.253	1.244	1.252	48
17/02/21	1.238	1.246	1.238	1.246	22
16/02/21	1.238	1.241	1.235	1.240	4
12/02/21	1.228	1.235	1.227	1.235	1
11/02/21	1.230	1.232	1.228	1.228	28
10/02/21	1.233	1.233	1.230	1.231	15
09/02/21	1.235	1.235	1.229	1.231	11
08/02/21	1.234	1.235	1.231	1.234	11
05/02/21	1.235	1.236	1.233	1.234	30
03/02/21	1.226	1.226	1.226	1.226	78
02/02/21	1.226	1.227	1.223	1.226	0
01/02/21	1.219	1.228	1.219	1.225	5
29/01/21	1.219	1.221	1.214	1.219	8
28/01/21	1.217	1.219	1.211	1.219	0
27/01/21	1.216	1.219	1.215	1.216	10
26/01/21	1.215	1.218	1.209	1.216	0
25/01/21	1.211	1.214	1.210	1.212	22
22/01/21	1.214	1.214	1.206	1.211	0
21/01/21	1.213	1.218	1.213	1.214	1
20/01/21	1.216	1.218	1.210	1.213	0
19/01/21	1.209	1.211	1.204	1.210	87
15/01/21	1.208	1.215	1.207	1.209	52
14/01/21	1.209	1.215	1.208	1.213	11

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.