FinData: Historical Data for CME, UNH22 - British/Swiss Franc {Mar 22}

Thursday, 25 April 2024

British/Swiss Franc {Mar 22}

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/21	1.257	1.257	1.252	1.252
29/04/21	1.259	1.259	1.257	1.257
28/04/21	1.261	1.261	1.259	1.259
27/04/21	1.261	1.261	1.261	1.261
26/04/21	1.257	1.261	1.257	1.261
23/04/21	1.260	1.260	1.257	1.257
22/04/21	1.267	1.267	1.260	1.260
21/04/21	1.266	1.267	1.266	1.267
20/04/21	1.269	1.269	1.266	1.266
19/04/21	1.262	1.269	1.262	1.269
16/04/21	1.261	1.262	1.261	1.262
15/04/21	1.261	1.261	1.261	1.261
14/04/21	1.255	1.261	1.255	1.261
13/04/21	1.258	1.258	1.255	1.255
12/04/21	1.258	1.258	1.258	1.258
09/04/21	1.258	1.258	1.258	1.258
08/04/21	1.266	1.266	1.258	1.258
07/04/21	1.276	1.276	1.266	1.266
06/04/21	1.290	1.290	1.276	1.276
05/04/21	1.292	1.292	1.290	1.290
01/04/21	1.292	1.292	1.292	1.292
31/03/21	1.281	1.292	1.281	1.292
30/03/21	1.281	1.281	1.281	1.281
29/03/21	1.283	1.283	1.281	1.281
26/03/21	1.279	1.283	1.279	1.283
25/03/21	1.269	1.279	1.269	1.279
24/03/21	1.273	1.273	1.269	1.269
23/03/21	1.269	1.273	1.269	1.273
22/03/21	1.277	1.277	1.269	1.269
19/03/21	1.281	1.281	1.277	1.277
18/03/21	1.274	1.281	1.274	1.281
17/03/21	1.274	1.274	1.274	1.274
16/03/21	1.277	1.277	1.274	1.274
15/03/21	1.282	1.282	1.277	1.277
12/03/21	1.281	1.282	1.281	1.282
11/03/21	1.283	1.283	1.281	1.281
10/03/21	1.278	1.283	1.278	1.283
09/03/21	1.282	1.282	1.278	1.278
08/03/21	1.277	1.282	1.277	1.282
05/03/21	1.279	1.279	1.277	1.277
04/03/21	1.272	1.279	1.272	1.279
03/03/21	1.265	1.272	1.265	1.272
02/03/21	1.262	1.265	1.262	1.265
01/03/21	1.256	1.262	1.256	1.262

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.