Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Swiss Franc/Yen {Mar 21}
CME
UPH21
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
15/03/21
117.33
117.53
117.33
117.53
2
12/03/21
117.33
117.53
117.03
117.33
1
11/03/21
116.72
117.41
116.58
117.33
3
10/03/21
116.63
117.16
116.53
116.62
0
09/03/21
116.43
116.99
116.22
116.87
0
08/03/21
116.40
116.62
116.11
116.43
4
05/03/21
116.67
116.95
116.08
116.40
20
04/03/21
116.35
116.58
116.02
116.13
20
03/03/21
116.80
116.88
116.33
116.35
0
02/03/21
116.73
116.82
116.31
116.80
25
01/03/21
116.83
117.46
116.42
116.73
7
26/02/21
117.13
117.80
117.07
117.33
51
25/02/21
117.14
117.68
117.14
117.42
27
24/02/21
116.58
116.88
116.28
116.74
32
23/02/21
117.25
117.44
116.30
116.36
54
22/02/21
117.62
117.83
117.18
117.32
1
19/02/21
117.69
118.11
117.63
117.69
0
18/02/21
117.85
118.03
117.77
117.96
0
17/02/21
118.80
118.89
117.80
117.85
1
16/02/21
118.81
118.89
118.80
118.80
0
12/02/21
117.77
117.94
117.63
117.72
1
11/02/21
117.53
117.77
117.49
117.77
0
10/02/21
117.26
117.78
117.23
117.66
0
09/02/21
117.16
117.30
117.00
117.26
2
08/02/21
117.05
117.40
117.05
117.16
0
05/02/21
116.79
117.31
116.77
117.28
0
03/02/21
117.01
117.01
116.91
116.91
2
02/02/21
117.03
117.31
116.96
117.01
6
01/02/21
117.49
117.49
117.07
117.11
0
29/01/21
117.52
118.10
117.46
117.69
4
28/01/21
117.43
117.66
117.15
117.52
5
27/01/21
117.10
117.33
116.93
117.22
0
26/01/21
116.98
117.05
116.77
117.01
0
25/01/21
117.28
117.37
116.85
116.98
0
22/01/21
117.02
117.41
117.02
117.28
0
21/01/21
116.48
117.09
116.43
117.02
0
20/01/21
117.01
117.13
116.36
116.48
0
19/01/21
116.67
117.39
116.42
117.01
5
15/01/21
116.80
116.80
116.66
116.67
0
14/01/21
117.11
117.23
116.95
117.01
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%