Friday, 29 March 2024

Swiss Franc/Yen {Mar 21}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/03/21117.33117.53117.33117.532
12/03/21117.33117.53117.03117.331
11/03/21116.72117.41116.58117.333
10/03/21116.63117.16116.53116.620
09/03/21116.43116.99116.22116.870
08/03/21116.40116.62116.11116.434
05/03/21116.67116.95116.08116.4020
04/03/21116.35116.58116.02116.1320
03/03/21116.80116.88116.33116.350
02/03/21116.73116.82116.31116.8025
01/03/21116.83117.46116.42116.737
26/02/21117.13117.80117.07117.3351
25/02/21117.14117.68117.14117.4227
24/02/21116.58116.88116.28116.7432
23/02/21117.25117.44116.30116.3654
22/02/21117.62117.83117.18117.321
19/02/21117.69118.11117.63117.690
18/02/21117.85118.03117.77117.960
17/02/21118.80118.89117.80117.851
16/02/21118.81118.89118.80118.800
12/02/21117.77117.94117.63117.721
11/02/21117.53117.77117.49117.770
10/02/21117.26117.78117.23117.660
09/02/21117.16117.30117.00117.262
08/02/21117.05117.40117.05117.160
05/02/21116.79117.31116.77117.280
03/02/21117.01117.01116.91116.912
02/02/21117.03117.31116.96117.016
01/02/21117.49117.49117.07117.110
29/01/21117.52118.10117.46117.694
28/01/21117.43117.66117.15117.525
27/01/21117.10117.33116.93117.220
26/01/21116.98117.05116.77117.010
25/01/21117.28117.37116.85116.980
22/01/21117.02117.41117.02117.280
21/01/21116.48117.09116.43117.020
20/01/21117.01117.13116.36116.480
19/01/21116.67117.39116.42117.015
15/01/21116.80116.80116.66116.670
14/01/21117.11117.23116.95117.010
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%