FinData: Historical Data for CME, UPU21 - Swiss Franc/Yen {Sep 21}

Sunday, 21 April 2024

Swiss Franc/Yen {Sep 21}

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/21	120.11	120.11	119.96	119.96
29/04/21	119.73	120.11	119.73	120.11
28/04/21	119.25	119.73	119.25	119.73
27/04/21	118.57	119.25	118.57	119.25
26/04/21	118.44	118.57	118.44	118.57
23/04/21	118.01	118.44	118.01	118.44
22/04/21	118.17	118.17	118.01	118.01
21/04/21	118.30	118.30	118.17	118.17
20/04/21	118.51	118.51	118.30	118.30
19/04/21	118.56	118.56	118.51	118.51
16/04/21	118.17	118.56	118.17	118.56
15/04/21	118.35	118.35	118.17	118.17
14/04/21	118.81	118.81	118.35	118.35
13/04/21	118.88	118.88	118.81	118.81
12/04/21	118.87	118.88	118.87	118.88
09/04/21	118.60	118.87	118.60	118.87
08/04/21	118.41	118.60	118.41	118.60
07/04/21	118.30	118.41	118.30	118.41
06/04/21	117.99	118.30	117.99	118.30
05/04/21	117.76	117.99	117.76	117.99
01/04/21	117.45	117.76	117.45	117.76
31/03/21	117.46	117.46	117.45	117.45
30/03/21	117.28	117.46	117.28	117.46
29/03/21	117.16	117.28	117.16	117.28
26/03/21	116.53	117.16	116.53	117.16
25/03/21	116.54	116.54	116.53	116.53
24/03/21	116.80	116.80	116.54	116.54
23/03/21	118.17	118.17	116.80	116.80
22/03/21	117.56	118.17	117.56	118.17
19/03/21	117.75	117.75	117.56	117.56
18/03/21	118.41	118.41	117.75	117.75
17/03/21	118.18	118.41	118.18	118.41
16/03/21	117.97	118.18	117.97	118.18
15/03/21	117.69	117.97	117.69	117.97
12/03/21	117.69	117.69	117.69	117.69
11/03/21	116.99	117.69	116.99	117.69
10/03/21	117.24	117.24	116.99	116.99
09/03/21	116.78	117.24	116.78	117.24
08/03/21	116.73	116.78	116.73	116.78
05/03/21	116.46	116.73	116.46	116.73
04/03/21	116.71	116.71	116.46	116.46
03/03/21	117.14	117.14	116.71	116.71
02/03/21	117.06	117.14	117.06	117.14
01/03/21	117.65	117.65	117.06	117.06

Global Indices

No news available...

Currencies