Saturday, 06 March 2021

Swiss Franc/Yen {Sep 21}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
05/03/21116.46116.73116.46116.730
04/03/21116.71116.71116.46116.460
03/03/21117.14117.14116.71116.710
02/03/21117.06117.14117.06117.140
01/03/21117.65117.65117.06117.060
26/02/21117.76117.76117.65117.650
25/02/21117.08117.76117.08117.760
24/02/21116.72117.08116.72117.080
23/02/21117.67117.67116.72116.720
22/02/21118.05118.05117.67117.670
19/02/21118.31118.31118.05118.050
18/02/21118.20118.31118.20118.310
17/02/21119.15119.15118.20118.200
16/02/21118.08119.15118.08119.150
12/02/21118.12118.12118.08118.080
11/02/21118.02118.12118.02118.120
10/02/21117.63118.02117.63118.020
09/02/21117.52117.63117.52117.630
08/02/21117.65117.65117.52117.520
05/02/21117.15117.65117.15117.650
03/02/21117.38117.38117.28117.280
02/02/21117.48117.48117.38117.380
01/02/21118.06118.06117.48117.480
29/01/21117.89118.06117.89118.060
28/01/21117.58117.89117.58117.890
27/01/21117.37117.58117.37117.580
26/01/21117.34117.37117.34117.370
25/01/21117.64117.64117.34117.340
22/01/21117.38117.64117.38117.640
21/01/21116.84117.38116.84117.380
20/01/21117.38117.38116.84116.840
19/01/21117.04117.38117.04117.380
15/01/21117.37117.37117.04117.040
14/01/21117.47117.47117.37117.370
13/01/21117.56117.56117.47117.470
12/01/21117.60117.60117.56117.560
11/01/21117.74117.74117.60117.600
08/01/21117.84117.84117.74117.740
07/01/21117.74117.84117.74117.840
06/01/21117.44117.74117.44117.740
05/01/21117.59117.59117.44117.440
04/01/21117.20117.59117.20117.590
Global Indices
CodeLastChange
COMP12,9201971.55%
DJI31,4965721.85%
SP5003,842731.95%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.550.550.74%
No news available...
Currencies
CodeLastChange
EURUSD1.1910.0070.56%
NZDUSD0.71420.00430.60%
AUDUSD0.76650.00490.64%
NZDAUD0.93240.00140.15%