Friday, 29 March 2024

British/Yen {Jun 21}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/21151.83151.93150.92150.9296
29/04/21151.52152.29151.48151.8383
28/04/21151.19151.52151.00151.5276
27/04/21150.31151.20150.12151.1532
26/04/21149.70150.33149.51150.3131
23/04/21149.26149.90149.03149.72127
22/04/21150.49150.59149.38149.54150
21/04/21150.55150.77150.07150.49110
20/04/21151.20151.89150.55150.55101
19/04/21150.46151.26149.86151.20123
16/04/21149.77150.56149.34150.46107
15/04/21149.83150.13149.64149.7742
14/04/21149.94150.40149.54150.0637
13/04/21150.66150.76149.62149.9426
12/04/21150.26150.52149.71150.34111
09/04/21150.02150.86149.54150.3391
08/04/21150.74151.02149.84150.0281
07/04/21151.78151.99150.60150.74157
06/04/21153.22153.28151.78151.7827
05/04/21152.87153.28152.83153.106
01/04/21152.60152.95152.31152.9498
31/03/21151.35152.66151.35152.5259
30/03/21151.11151.61151.11151.35182
29/03/21151.31151.67150.67151.0562
26/03/21149.85151.42149.85151.1482
25/03/21148.76149.88148.76149.8565
24/03/21149.08149.25148.57148.76126
23/03/21150.76150.76149.04149.5452
22/03/21150.55150.83150.32150.76169
19/03/21151.69151.69150.62150.95111
18/03/21152.19152.47151.39151.7470
17/03/21151.73151.96151.48151.7154
16/03/21151.51151.51150.80151.3780
15/03/21151.76151.99151.16151.5167
12/03/21151.93152.13151.16151.76205
11/03/21150.92151.73150.91151.61148
10/03/21150.89151.07150.58150.92211
09/03/21150.86151.16150.44150.6410
08/03/21149.87150.57149.62150.5620
05/03/21149.87150.23149.29149.870
04/03/21149.19150.59149.09149.770
03/03/21148.97149.56148.80149.190
02/03/21148.59149.06148.06148.971
01/03/21148.50148.96148.45148.590
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%