Friday, 29 March 2024

British/Yen {Sep 20}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/09/20137.10138.29136.85137.97164
08/09/20140.96140.97137.67137.73405
04/09/20140.76141.42140.13141.15110
03/09/20141.78141.85140.49140.76104
24/07/20135.90135.95135.01135.5468
23/07/20136.44136.57135.82135.9667
22/07/20135.90136.58135.26136.55192
21/07/20135.85136.39135.69136.1893
20/07/20134.47135.85134.32135.8529
17/07/20134.86134.86134.16134.38134
16/07/20134.38135.14134.09134.669
15/07/20134.52135.02134.43134.5238
14/07/20134.71134.72133.94134.5540
13/07/20134.95135.43134.56134.8140
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%