Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
British/Yen {Sep 20}
CME
URU20
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/09/20
137.10
138.29
136.85
137.97
164
08/09/20
140.96
140.97
137.67
137.73
405
04/09/20
140.76
141.42
140.13
141.15
110
03/09/20
141.78
141.85
140.49
140.76
104
24/07/20
135.90
135.95
135.01
135.54
68
23/07/20
136.44
136.57
135.82
135.96
67
22/07/20
135.90
136.58
135.26
136.55
192
21/07/20
135.85
136.39
135.69
136.18
93
20/07/20
134.47
135.85
134.32
135.85
29
17/07/20
134.86
134.86
134.16
134.38
134
16/07/20
134.38
135.14
134.09
134.66
9
15/07/20
134.52
135.02
134.43
134.52
38
14/07/20
134.71
134.72
133.94
134.55
40
13/07/20
134.95
135.43
134.56
134.81
40
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%