Thursday, 28 March 2024
E-Mini FTSE China 50 {Jan 21}
Date | Open | High | Low | Close | Volume |
28/01/21 | 22,985 | 22,985 | 22,245 | 22,245 | 0 |
27/01/21 | 23,235 | 23,235 | 22,985 | 22,985 | 0 |
26/01/21 | 23,863 | 23,863 | 23,235 | 23,235 | 0 |
25/01/21 | 23,120 | 23,863 | 23,120 | 23,863 | 0 |
22/01/21 | 23,410 | 23,410 | 23,120 | 23,120 | 0 |
21/01/21 | 23,453 | 23,453 | 23,410 | 23,410 | 0 |
20/01/21 | 22,800 | 23,453 | 22,800 | 23,453 | 0 |
19/01/21 | 22,000 | 22,800 | 22,000 | 22,800 | 0 |
15/01/21 | 21,943 | 22,000 | 21,943 | 22,000 | 0 |
14/01/21 | 21,633 | 21,943 | 21,633 | 21,943 | 0 |
13/01/21 | 21,660 | 21,660 | 21,633 | 21,633 | 0 |
12/01/21 | 21,500 | 21,660 | 21,500 | 21,660 | 0 |
11/01/21 | 21,348 | 21,500 | 21,348 | 21,500 | 0 |
08/01/21 | 21,155 | 21,348 | 21,155 | 21,348 | 0 |
07/01/21 | 21,368 | 21,368 | 21,155 | 21,155 | 0 |
06/01/21 | 21,005 | 21,368 | 21,005 | 21,368 | 0 |
05/01/21 | 20,933 | 21,005 | 20,933 | 21,005 | 0 |
04/01/21 | 20,930 | 20,933 | 20,930 | 20,933 | 0 |
31/12/20 | 20,713 | 20,930 | 20,713 | 20,930 | 0 |
30/12/20 | 20,185 | 20,713 | 20,185 | 20,713 | 0 |
29/12/20 | 19,918 | 20,185 | 19,918 | 20,185 | 0 |
28/12/20 | 20,178 | 20,178 | 19,918 | 19,918 | 0 |
24/12/20 | 20,378 | 20,378 | 20,178 | 20,178 | 0 |
23/12/20 | 20,178 | 20,378 | 20,178 | 20,378 | 0 |
22/12/20 | 20,288 | 20,288 | 20,178 | 20,178 | 0 |
21/12/20 | 20,363 | 20,363 | 20,288 | 20,288 | 0 |
18/12/20 | 20,475 | 20,475 | 20,363 | 20,363 | 0 |
17/12/20 | 20,285 | 20,475 | 20,285 | 20,475 | 0 |
16/12/20 | 20,140 | 20,285 | 20,140 | 20,285 | 0 |
15/12/20 | 20,268 | 20,268 | 20,140 | 20,140 | 0 |
14/12/20 | 20,378 | 20,378 | 20,268 | 20,268 | 0 |
11/12/20 | 20,253 | 20,378 | 20,253 | 20,378 | 0 |
10/12/20 | 20,365 | 20,365 | 20,253 | 20,253 | 0 |
09/12/20 | 20,300 | 20,365 | 20,300 | 20,365 | 0 |
08/12/20 | 20,405 | 20,405 | 20,300 | 20,300 | 0 |
07/12/20 | 20,680 | 20,680 | 20,405 | 20,405 | 0 |
04/12/20 | 20,633 | 20,680 | 20,633 | 20,680 | 0 |
03/12/20 | 20,610 | 20,633 | 20,610 | 20,633 | 0 |
02/12/20 | 20,828 | 20,828 | 20,610 | 20,610 | 0 |
01/12/20 | 20,588 | 20,828 | 20,588 | 20,828 | 0 |
30/11/20 | 21,125 | 21,125 | 20,588 | 20,588 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |