Thursday, 28 March 2024

E-Mini FTSE China 50 {Jan 21}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/01/2122,98522,98522,24522,2450
27/01/2123,23523,23522,98522,9850
26/01/2123,86323,86323,23523,2350
25/01/2123,12023,86323,12023,8630
22/01/2123,41023,41023,12023,1200
21/01/2123,45323,45323,41023,4100
20/01/2122,80023,45322,80023,4530
19/01/2122,00022,80022,00022,8000
15/01/2121,94322,00021,94322,0000
14/01/2121,63321,94321,63321,9430
13/01/2121,66021,66021,63321,6330
12/01/2121,50021,66021,50021,6600
11/01/2121,34821,50021,34821,5000
08/01/2121,15521,34821,15521,3480
07/01/2121,36821,36821,15521,1550
06/01/2121,00521,36821,00521,3680
05/01/2120,93321,00520,93321,0050
04/01/2120,93020,93320,93020,9330
31/12/2020,71320,93020,71320,9300
30/12/2020,18520,71320,18520,7130
29/12/2019,91820,18519,91820,1850
28/12/2020,17820,17819,91819,9180
24/12/2020,37820,37820,17820,1780
23/12/2020,17820,37820,17820,3780
22/12/2020,28820,28820,17820,1780
21/12/2020,36320,36320,28820,2880
18/12/2020,47520,47520,36320,3630
17/12/2020,28520,47520,28520,4750
16/12/2020,14020,28520,14020,2850
15/12/2020,26820,26820,14020,1400
14/12/2020,37820,37820,26820,2680
11/12/2020,25320,37820,25320,3780
10/12/2020,36520,36520,25320,2530
09/12/2020,30020,36520,30020,3650
08/12/2020,40520,40520,30020,3000
07/12/2020,68020,68020,40520,4050
04/12/2020,63320,68020,63320,6800
03/12/2020,61020,63320,61020,6330
02/12/2020,82820,82820,61020,6100
01/12/2020,58820,82820,58820,8280
30/11/2021,12521,12520,58820,5880
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%