FinData: Historical Data for CME, UTU20

Saturday, 20 April 2024

UTU20

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/09/20	18,980	18,980	18,755	18,755	0
08/09/20	19,265	19,265	18,940	18,980	0
04/09/20	19,355	19,355	19,145	19,265	0
03/09/20	19,625	19,625	19,305	19,355	0
24/07/20	18,975	18,975	18,445	18,445	0
23/07/20	18,830	18,975	18,830	18,975	0
22/07/20	19,300	19,300	18,830	18,830	0
21/07/20	18,835	19,300	18,835	19,300	0
20/07/20	18,670	18,835	18,670	18,835	0
17/07/20	18,540	18,670	18,540	18,670	0
16/07/20	19,150	19,150	18,540	18,540	0
15/07/20	19,145	19,150	19,145	19,150	0
14/07/20	19,560	19,560	19,145	19,145	1
13/07/20	19,620	19,620	19,560	19,560	1

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.