FinData: Historical Data for CME, UTZ20 - E-Mini FTSE China 50 {Dec 20}

Saturday, 20 April 2024

E-Mini FTSE China 50 {Dec 20}

Historical prices - last 60 days

Date	Open	High	Low	Close
29/12/20	19,968	20,235	19,968	20,235
28/12/20	20,228	20,228	19,968	19,968
24/12/20	20,428	20,428	20,228	20,228
23/12/20	20,413	20,428	20,413	20,428
18/12/20	20,525	20,525	20,413	20,413
17/12/20	20,335	20,525	20,335	20,525
16/12/20	20,190	20,335	20,190	20,335
15/12/20	20,318	20,318	20,190	20,190
14/12/20	20,428	20,428	20,318	20,318
11/12/20	20,303	20,428	20,303	20,428
10/12/20	20,415	20,415	20,303	20,303
09/12/20	20,350	20,415	20,350	20,415
08/12/20	20,455	20,455	20,350	20,350
07/12/20	20,733	20,733	20,455	20,455
04/12/20	20,683	20,733	20,683	20,733
03/12/20	20,660	20,683	20,660	20,683
02/12/20	20,880	20,880	20,660	20,660
01/12/20	20,638	20,880	20,638	20,880
30/11/20	21,178	21,178	20,638	20,638
27/11/20	20,588	21,178	20,588	21,178
25/11/20	20,738	20,738	20,588	20,588
24/11/20	20,868	20,868	20,738	20,738
23/11/20	20,645	20,868	20,645	20,868
20/11/20	19,860	20,645	19,860	20,645

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.