FinData: Historical Data for CME, UUH21 - E-Mini FTSE 100 USD {Mar 21}

Saturday, 20 April 2024

E-Mini FTSE 100 USD {Mar 21}

Historical prices - last 60 days

Date	Open	High	Low	Close
19/03/21	1,022	1,022	1,008	1,008
18/03/21	1,022	1,022	1,022	1,022
17/03/21	1,024	1,024	1,022	1,022
16/03/21	1,016	1,024	1,016	1,024
15/03/21	1,020	1,020	1,016	1,016
12/03/21	1,021	1,021	1,020	1,020
11/03/21	1,015	1,021	1,015	1,021
10/03/21	1,012	1,015	1,012	1,015
09/03/21	1,005	1,012	1,005	1,012
08/03/21	994	1,005	994	1,005
05/03/21	1000.30	1000.30	994.20	994.20
04/03/21	1,009	1,009	1,000	1,000
03/03/21	1,000	1,009	1,000	1,009
02/03/21	993	1,000	993	1,000
01/03/21	978.10	993.20	978.10	993.20
26/02/21	1009.30	1009.30	978.10	978.10
25/02/21	1,020	1,020	1,009	1,009
24/02/21	1,013	1,020	1,013	1,020
23/02/21	1,007	1,013	1,007	1,013
22/02/21	1,005	1,007	1,005	1,007
19/02/21	1,002	1,005	1,002	1,005
18/02/21	1,008	1,008	1,002	1,002
17/02/21	1,017	1,017	1,008	1,008
16/02/21	989	1,017	989	1,017
12/02/21	977.50	989.10	977.50	989.10
11/02/21	977.90	977.90	977.50	977.50
10/02/21	977.80	977.90	977.80	977.90
09/02/21	971.60	977.80	971.60	977.80
08/02/21	966.30	971.60	966.30	971.60
05/02/21	963.90	966.30	963.90	966.30
03/02/21	964.90	964.90	961.90	961.90
02/02/21	957.50	964.90	957.50	964.90
01/02/21	951.50	957.50	951.50	957.50
29/01/21	971.70	971.70	951.50	951.50
28/01/21	974.00	974.00	971.70	971.70
27/01/21	991.20	991.20	974.00	974.00
26/01/21	983.80	991.20	983.80	991.20
25/01/21	993.20	993.20	983.80	983.80
22/01/21	1000.30	1000.30	993.20	993.20
21/01/21	998	1,000	998	1,000
20/01/21	992.50	998.10	992.50	998.10
19/01/21	992.30	992.50	992.30	992.50

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.