FinData: Historical Data for CME, UUM21 - E-Mini FTSE 100 USD {Jun 21}

Wednesday, 17 April 2024

E-Mini FTSE 100 USD {Jun 21}

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/21	1,053	1,053	1,043	1,043
29/04/21	1,053	1,053	1,053	1,053
28/04/21	1,047	1,053	1,047	1,053
27/04/21	1,050	1,050	1,047	1,047
26/04/21	1,045	1,050	1,045	1,050
23/04/21	1,041	1,045	1,041	1,045
22/04/21	1,041	1,041	1,041	1,041
21/04/21	1,037	1,041	1,037	1,041
20/04/21	1,062	1,062	1,037	1,037
19/04/21	1,053	1,062	1,053	1,062
16/04/21	1,044	1,053	1,044	1,053
15/04/21	1,037	1,044	1,037	1,044
14/04/21	1,028	1,037	1,028	1,037
13/04/21	1,026	1,028	1,026	1,028
12/04/21	1,029	1,029	1,026	1,026
09/04/21	1,034	1,034	1,029	1,029
08/04/21	1,026	1,034	1,026	1,034
07/04/21	1,024	1,026	1,024	1,026
06/04/21	1,010	1,024	1,010	1,024
05/04/21	1,011	1,011	1,010	1,010
01/04/21	1,004	1,011	1,004	1,011
31/03/21	1,008	1,008	1,004	1,004
30/03/21	1,006	1,008	1,006	1,008
29/03/21	1,009	1,009	1,006	1,006
26/03/21	995	1,009	995	1,009
25/03/21	997.20	997.20	995.10	995.10
24/03/21	999.70	999.70	997.20	997.20
23/03/21	1011.70	1011.70	999.70	999.70
22/03/21	1,010	1,012	1,010	1,012
19/03/21	1,025	1,025	1,010	1,010
18/03/21	1,025	1,025	1,025	1,025
17/03/21	1,026	1,026	1,025	1,025
16/03/21	1,018	1,026	1,018	1,026
15/03/21	1,022	1,022	1,018	1,018
12/03/21	1,023	1,023	1,022	1,022
11/03/21	1,017	1,023	1,017	1,023
10/03/21	1,015	1,017	1,015	1,017
09/03/21	1,008	1,015	1,008	1,015
08/03/21	997	1,008	997	1,008
05/03/21	1003.00	1003.00	996.80	996.80
04/03/21	1,011	1,011	1,003	1,003
03/03/21	1,003	1,011	1,003	1,011
02/03/21	996	1,003	996	1,003
01/03/21	980.70	995.90	980.70	995.90

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.