FinData: Historical Data for CME, UUU21 - E-Mini FTSE 100 USD {Sep 21}

Friday, 19 April 2024

E-Mini FTSE 100 USD {Sep 21}

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/21	1,056	1,056	1,046	1,046
29/04/21	1,056	1,056	1,056	1,056
28/04/21	1,050	1,056	1,050	1,056
27/04/21	1,053	1,053	1,050	1,050
26/04/21	1,048	1,053	1,048	1,053
23/04/21	1,044	1,048	1,044	1,048
22/04/21	1,044	1,044	1,044	1,044
21/04/21	1,039	1,044	1,039	1,044
20/04/21	1,065	1,065	1,039	1,039
19/04/21	1,056	1,065	1,056	1,065
16/04/21	1,047	1,056	1,047	1,056
15/04/21	1,040	1,047	1,040	1,047
14/04/21	1,031	1,040	1,031	1,040
13/04/21	1,029	1,031	1,029	1,031
12/04/21	1,031	1,031	1,029	1,029
09/04/21	1,037	1,037	1,031	1,031
08/04/21	1,028	1,037	1,028	1,037
07/04/21	1,026	1,028	1,026	1,028
06/04/21	1,013	1,026	1,013	1,026
05/04/21	1,014	1,014	1,013	1,013
01/04/21	1,007	1,014	1,007	1,014
31/03/21	1,011	1,011	1,007	1,007
30/03/21	1,009	1,011	1,009	1,011
29/03/21	1,011	1,011	1,009	1,009
26/03/21	998	1,011	998	1,011
25/03/21	999.80	999.80	997.80	997.80
24/03/21	1002.40	1002.40	999.80	999.80
23/03/21	1,014	1,014	1,002	1,002
22/03/21	1,012	1,014	1,012	1,014
19/03/21	1,027	1,027	1,012	1,012
18/03/21	1,028	1,028	1,027	1,027
17/03/21	1,029	1,029	1,028	1,028
16/03/21	1,021	1,029	1,021	1,029
15/03/21	1,025	1,025	1,021	1,021
12/03/21	1,026	1,026	1,025	1,025
11/03/21	1,020	1,026	1,020	1,026
10/03/21	1,018	1,020	1,018	1,020
09/03/21	1,011	1,018	1,011	1,018
08/03/21	1,000	1,011	1,000	1,011
05/03/21	1005.60	1005.60	999.50	999.50
04/03/21	1,014	1,014	1,006	1,006
03/03/21	1,006	1,014	1,006	1,014
02/03/21	999	1,006	999	1,006
01/03/21	983.30	998.50	983.30	998.50

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.