Monday, 08 March 2021

E-Mini FTSE 100 GBP {Sep 21}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
05/03/216,5216,5216,5026,5020
04/03/216,5456,5456,5216,5210
03/03/216,4846,5456,4846,5450
02/03/216,4586,4846,4586,4840
01/03/216,3536,4586,3536,4580
26/02/216,5186,5186,3536,3530
25/02/216,5246,5246,5186,5180
24/02/216,4916,5246,4916,5240
23/02/216,4776,4916,4776,4910
22/02/216,4866,4866,4776,4770
19/02/216,4796,4866,4796,4860
18/02/216,5706,5706,4796,4790
17/02/216,6076,6076,5706,5700
16/02/216,4486,6076,4486,6070
12/02/216,3886,4486,3886,4480
11/02/216,3836,3886,3836,3880
10/02/216,3906,3906,3836,3830
09/02/216,3816,3906,3816,3900
08/02/216,3466,3816,3466,3810
05/02/216,3596,3596,3466,3460
03/02/216,3706,3706,3626,3620
02/02/216,3216,3706,3216,3700
01/02/216,2616,3216,2616,3210
29/01/216,3776,3776,2616,2610
28/01/216,4166,4166,3776,3770
27/01/216,5006,5006,4166,4160
26/01/216,4856,5006,4856,5000
25/01/216,5386,5386,4856,4850
22/01/216,5576,5576,5386,5380
21/01/216,5806,5806,5576,5570
20/01/216,5536,5806,5536,5800
19/01/216,5726,5726,5536,5530
15/01/216,6376,6376,5726,5720
14/01/216,5816,6376,5816,6370
13/01/216,5896,5896,5816,5810
12/01/216,6316,6316,5896,5890
11/01/216,7026,7026,6316,6310
08/01/216,6856,7026,6856,7020
07/01/216,6706,6856,6706,6850
06/01/216,4456,6706,4456,6700
05/01/216,4056,4456,4056,4450
04/01/216,2946,4056,2946,4050
Global Indices
CodeLastChange
COMP12,9201971.55%
DJI31,4965721.85%
SP5003,842731.95%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.510.040.06%
No news available...
Currencies
CodeLastChange
EURUSD1.1910.0070.56%
NZDUSD0.71420.00430.60%
AUDUSD0.76650.00490.64%
NZDAUD0.93240.00140.15%