FinData: Historical Data for CME, YXH21

Thursday, 25 April 2024

Topix Yen {Mar 21}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
11/03/21	1,926	1,927	1,918	1,925	0
10/03/21	1,917	1,934	1,914	1,920	13
09/03/21	1,917	1,931	1,916	1,917	78
08/03/21	1,902	1,923	1,886	1,893	307
05/03/21	1,877	1,919	1,861	1,895	34
04/03/21	1,894	1,910	1,866	1,883	40
03/03/21	1,900	1,914	1,892	1,903	146
02/03/21	1,902	1,916	1,884	1,893	71
01/03/21	1,900	1,919	1,900	1,900	109
26/02/21	1,883	1,891	1,860	1,862	114
25/02/21	1,929	1,936	1,898	1,923	109
24/02/21	1,915	1,936	1,900	1,900	0
23/02/21	1,935	1,935	1,935	1,935	38
22/02/21	1,932	1,953	1,929	1,935	48
19/02/21	1,927	1,946	1,920	1,924	79
18/02/21	1,943	1,967	1,925	1,937	115
17/02/21	1,964	1,970	1,954	1,956	71
16/02/21	1,950	1,975	1,943	1,960	42
12/02/21	1,935	1,944	1,924	1,928	0
11/02/21	1,924	1,924	1,924	1,924	84
10/02/21	1,932	1,936	1,912	1,924	56
09/02/21	1,924	1,930	1,919	1,919	117
08/02/21	1,913	1,932	1,913	1,917	44
05/02/21	1,891	1,899	1,883	1,883	116
03/02/21	1,873	1,873	1,863	1,863	58
02/02/21	1,831	1,858	1,831	1,839	64
01/02/21	1,822	1,841	1,822	1,822	248
29/01/21	1,804	1,845	1,800	1,800	125
28/01/21	1,818	1,858	1,810	1,830	130
27/01/21	1,858	1,861	1,833	1,850	66
26/01/21	1,851	1,865	1,838	1,838	114
25/01/21	1,860	1,862	1,840	1,852	60
22/01/21	1,847	1,859	1,842	1,846	38
21/01/21	1,854	1,868	1,842	1,850	38
20/01/21	1,850	1,858	1,838	1,838	69
19/01/21	1,841	1,862	1,839	1,844	49
15/01/21	1,871	1,877	1,835	1,844	22
14/01/21	1,873	1,885	1,861	1,861	36
13/01/21	1,857	1,866	1,852	1,852	38
12/01/21	1,851	1,859	1,842	1,845	0
11/01/21	1,841	1,842	1,841	1,842	28

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.