Monday, 10 August 2020

Aluminum {Jan 21}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/07/201,7221,7221,7221,7220
23/07/201,7111,7221,7111,7220
22/07/201,7141,7141,7111,7110
21/07/201,6971,7141,6971,7140
20/07/201,6961,6971,6961,6970
17/07/201,6921,6961,6921,6960
16/07/201,6981,6981,6921,6920
15/07/201,7501,7501,6981,6980
14/07/201,7521,7521,7501,7500
13/07/201,7521,7521,7521,7520
10/07/201,7331,7521,7331,7520
09/07/201,7391,7391,7331,7330
08/07/201,7071,7391,7071,7390
07/07/201,7081,7081,7071,7070
06/07/201,6991,7081,6991,7080
02/07/201,6991,6991,6991,6990
01/07/201,6921,6991,6921,6990
30/06/201,6921,6921,6921,6920
29/06/201,6841,6921,6841,6920
26/06/201,6581,6841,6581,6840
25/06/201,6541,6581,6541,6580
24/06/201,6731,6731,6541,6540
23/06/201,6821,6821,6731,6730
22/06/201,6721,6821,6721,6820
19/06/201,6941,6941,6721,6720
18/06/201,6891,6941,6891,6940
17/06/201,6821,6891,6821,6890
16/06/201,6531,6821,6531,6820
15/06/201,6851,6851,6531,6530
Global Indices
CodeLastChange
COMP10,363980.94%
DJI26,4701820.68%
SP5003,216200.62%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.140.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1690.0040.30%
NZDUSD0.66660.00260.39%
AUDUSD0.71260.00210.30%
NZDAUD0.93580.00120.13%