FinData: Historical Data for COMEX, ALH20

Friday, 19 April 2024

Aluminum {Mar 20}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/03/20	1,675	1,675	1,661	1,661	0
10/02/20	1,725	1,726	1,725	1,726	0
07/02/20	1,757	1,757	1,739	1,739	40
06/02/20	1,746	1,768	1,746	1,757	25
05/02/20	1,736	1,736	1,728	1,728	20
04/02/20	1,721	1,721	1,718	1,718	0
03/02/20	1,744	1,744	1,709	1,709	0
31/01/20	1,754	1,754	1,744	1,744	0
30/01/20	1,758	1,758	1,754	1,754	0
29/01/20	1,779	1,779	1,758	1,758	5
28/01/20	1,775	1,779	1,775	1,779	0
27/01/20	1,801	1,801	1,784	1,784	20
24/01/20	1,807	1,807	1,801	1,801	12
23/01/20	1,828	1,828	1,810	1,810	3
22/01/20	1,839	1,839	1,828	1,828	0
21/01/20	1,822	1,839	1,822	1,839	5
17/01/20	1,825	1,825	1,822	1,822	14
16/01/20	1,823	1,825	1,823	1,825	20
15/01/20	1,819	1,824	1,815	1,815	45
14/01/20	1,814	1,825	1,811	1,823	110
13/01/20	1,812	1,817	1,807	1,812	50
10/01/20	1,815	1,830	1,813	1,826	226
09/01/20	1,810	1,832	1,810	1,818	418

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.