Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
Aluminum {Apr 21}
COMEX
ALJ21
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
28/04/21
2,398
2,398
2,397
2,397
0
27/04/21
2,406
2,406
2,398
2,398
0
26/04/21
2,373
2,406
2,373
2,406
0
23/04/21
2,368
2,373
2,368
2,373
0
22/04/21
2,377
2,377
2,368
2,368
0
21/04/21
2,320
2,377
2,320
2,377
0
20/04/21
2,341
2,341
2,320
2,320
0
19/04/21
2,328
2,341
2,328
2,341
0
16/04/21
2,347
2,347
2,328
2,328
0
15/04/21
2,337
2,347
2,337
2,347
0
14/04/21
2,305
2,337
2,305
2,337
0
13/04/21
2,270
2,305
2,270
2,305
0
12/04/21
2,267
2,270
2,267
2,270
0
09/04/21
2,291
2,291
2,267
2,267
0
08/04/21
2,266
2,291
2,266
2,291
0
07/04/21
2,274
2,274
2,266
2,266
0
06/04/21
2,235
2,274
2,235
2,274
0
05/04/21
2,235
2,235
2,235
2,235
0
01/04/21
2,215
2,235
2,215
2,235
0
31/03/21
2,237
2,237
2,215
2,215
0
30/03/21
2,278
2,278
2,237
2,237
0
29/03/21
2,296
2,296
2,278
2,278
0
26/03/21
2,247
2,296
2,247
2,296
0
25/03/21
2,248
2,248
2,247
2,247
0
24/03/21
2,240
2,248
2,240
2,248
0
23/03/21
2,283
2,283
2,240
2,240
0
22/03/21
2,254
2,283
2,254
2,283
0
19/03/21
2,230
2,254
2,230
2,254
0
18/03/21
2,247
2,247
2,230
2,230
0
17/03/21
2,209
2,247
2,209
2,247
1
16/03/21
2,231
2,231
2,209
2,209
1
15/03/21
2,239
2,239
2,231
2,231
11
12/03/21
2,193
2,193
2,185
2,185
11
11/03/21
2,185
2,193
2,185
2,193
0
10/03/21
2,185
2,185
2,185
2,185
58
09/03/21
2,186
2,188
2,183
2,185
0
08/03/21
2,195
2,195
2,191
2,191
10
05/03/21
2,197
2,197
2,195
2,195
1
04/03/21
2,192
2,192
2,187
2,187
42
03/03/21
2,236
2,236
2,222
2,222
0
02/03/21
2,151
2,236
2,151
2,236
2
01/03/21
2,177
2,189
2,151
2,151
3
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%