Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
Aluminum {May 20}
COMEX
ALK20
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/03/20
1,669
1,674
1,667
1,669
138
10/02/20
1,752
1,752
1,739
1,739
0
07/02/20
1,770
1,770
1,752
1,752
2
06/02/20
1,773
1,773
1,770
1,770
0
05/02/20
1,725
1,741
1,725
1,741
0
04/02/20
1,720
1,725
1,720
1,725
0
03/02/20
1,756
1,756
1,720
1,720
0
31/01/20
1,766
1,766
1,756
1,756
0
30/01/20
1,769
1,769
1,766
1,766
0
29/01/20
1,791
1,791
1,769
1,769
0
28/01/20
1,796
1,796
1,791
1,791
0
27/01/20
1,812
1,812
1,796
1,796
0
24/01/20
1,818
1,818
1,812
1,812
0
23/01/20
1,840
1,840
1,818
1,818
45
22/01/20
1,860
1,860
1,840
1,840
5
21/01/20
1,866
1,866
1,854
1,854
0
17/01/20
1,838
1,838
1,836
1,836
0
16/01/20
1,828
1,838
1,828
1,838
9
15/01/20
1,840
1,840
1,828
1,828
0
14/01/20
1,828
1,840
1,828
1,840
35
13/01/20
1,839
1,839
1,828
1,828
10
10/01/20
1,828
1,839
1,828
1,839
65
09/01/20
1,824
1,828
1,824
1,828
24
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%