Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
ALN20
COMEX
ALN20
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
24/07/20
1,661
1,661
1,660
1,660
0
23/07/20
1,652
1,661
1,652
1,661
0
22/07/20
1,655
1,655
1,652
1,652
0
21/07/20
1,636
1,655
1,636
1,655
0
20/07/20
1,632
1,636
1,632
1,636
0
17/07/20
1,630
1,632
1,630
1,632
0
16/07/20
1,621
1,630
1,621
1,630
0
15/07/20
1,638
1,638
1,621
1,621
0
14/07/20
1,654
1,654
1,638
1,638
0
13/07/20
1,655
1,655
1,654
1,654
0
10/07/20
1,636
1,655
1,636
1,655
0
09/07/20
1,643
1,643
1,636
1,636
0
08/07/20
1,610
1,643
1,610
1,643
12
07/07/20
1,618
1,618
1,610
1,610
0
06/07/20
1,618
1,618
1,618
1,618
0
02/07/20
1,620
1,620
1,618
1,618
0
01/07/20
1,618
1,620
1,618
1,620
0
30/06/20
1,598
1,618
1,598
1,618
0
29/06/20
1,590
1,598
1,590
1,598
0
26/06/20
1,564
1,590
1,564
1,590
0
25/06/20
1,568
1,568
1,564
1,564
0
24/06/20
1,587
1,587
1,568
1,568
0
23/06/20
1,596
1,596
1,587
1,587
0
22/06/20
1,587
1,596
1,587
1,596
0
19/06/20
1,609
1,609
1,587
1,587
0
18/06/20
1,603
1,609
1,603
1,609
70
17/06/20
1,615
1,615
1,603
1,603
11
16/06/20
1,573
1,595
1,573
1,595
0
15/06/20
1,605
1,605
1,573
1,573
5
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%