FinData: Historical Data for COMEX, ALN21

Friday, 19 April 2024

Aluminum {Jul 21}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	2,449	2,449	2,422	2,422	75
29/04/21	2,423	2,438	2,419	2,428	86
28/04/21	2,409	2,419	2,397	2,414	196
27/04/21	2,402	2,430	2,400	2,415	26
26/04/21	2,418	2,425	2,415	2,423	680
23/04/21	2,410	2,412	2,384	2,389	306
22/04/21	2,384	2,398	2,374	2,385	184
21/04/21	2,343	2,395	2,343	2,394	379
20/04/21	2,364	2,365	2,337	2,337	197
19/04/21	2,375	2,380	2,343	2,357	1,254
16/04/21	2,354	2,368	2,340	2,344	705
15/04/21	2,374	2,384	2,350	2,364	0
14/04/21	2,322	2,353	2,322	2,353	0
13/04/21	2,286	2,322	2,286	2,322	0
12/04/21	2,284	2,286	2,284	2,286	0
09/04/21	2,308	2,308	2,284	2,284	0
08/04/21	2,284	2,308	2,284	2,308	0
07/04/21	2,292	2,292	2,284	2,284	0
06/04/21	2,253	2,292	2,253	2,292	0
05/04/21	2,253	2,253	2,253	2,253	0
01/04/21	2,231	2,253	2,231	2,253	0
31/03/21	2,254	2,254	2,231	2,231	0
30/03/21	2,294	2,294	2,254	2,254	0
29/03/21	2,313	2,313	2,294	2,294	0
26/03/21	2,266	2,313	2,266	2,313	0
25/03/21	2,267	2,267	2,266	2,266	0
24/03/21	2,259	2,267	2,259	2,267	0
23/03/21	2,302	2,302	2,259	2,259	0
22/03/21	2,275	2,302	2,275	2,302	0
19/03/21	2,251	2,275	2,251	2,275	0
18/03/21	2,269	2,269	2,251	2,251	0
17/03/21	2,231	2,269	2,231	2,269	40
16/03/21	2,246	2,248	2,231	2,231	1
15/03/21	2,205	2,251	2,205	2,251	1
12/03/21	2,192	2,205	2,192	2,205	0
11/03/21	2,206	2,214	2,206	2,214	43
10/03/21	2,216	2,216	2,206	2,206	0
09/03/21	2,206	2,206	2,201	2,201	0
08/03/21	2,211	2,211	2,206	2,206	0
05/03/21	2,202	2,211	2,202	2,211	35
04/03/21	2,203	2,203	2,202	2,202	35
03/03/21	2,232	2,235	2,232	2,235	0
02/03/21	2,162	2,247	2,162	2,247	0
01/03/21	2,199	2,199	2,162	2,162	0

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.