Friday, 03 April 2020

Aluminum {Aug 21}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/201,7461,7461,7321,7320
10/02/201,8091,8091,7951,7950
07/02/201,8281,8281,8091,8090
06/02/201,7981,8281,7981,8280
05/02/201,7831,7981,7831,7980
04/02/201,7771,7831,7771,7830
03/02/201,8121,8121,7771,7770
31/01/201,8221,8221,8121,8120
30/01/201,8261,8261,8221,8220
29/01/201,8471,8471,8261,8260
28/01/201,8531,8531,8471,8470
27/01/201,8691,8691,8531,8530
24/01/201,8751,8751,8691,8690
23/01/201,8941,8941,8751,8750
22/01/201,9081,9081,8941,8940
21/01/201,8901,9081,8901,9080
17/01/201,8921,8921,8901,8900
16/01/201,8911,8921,8911,8920
15/01/201,9031,9031,8911,8910
14/01/201,8911,9031,8911,9030
13/01/201,9031,9031,8911,8910
10/01/201,8921,9031,8921,9030
09/01/201,8881,8921,8881,8920
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%