Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
Aluminum {Nov 20}
COMEX
ALX20
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
25/11/20
1,960
1,960
1,949
1,949
0
24/11/20
1,948
1,960
1,948
1,960
0
23/11/20
1,972
1,972
1,948
1,948
0
20/11/20
1,971
1,972
1,971
1,972
0
19/11/20
1,984
1,984
1,971
1,971
0
18/11/20
1,968
1,984
1,968
1,984
0
17/11/20
1,946
1,968
1,946
1,968
0
16/11/20
1,923
1,946
1,923
1,946
0
13/11/20
1,917
1,923
1,917
1,923
0
12/11/20
1,910
1,917
1,910
1,917
0
11/11/20
1,906
1,910
1,906
1,910
0
10/11/20
1,900
1,906
1,900
1,906
0
09/11/20
1,905
1,905
1,900
1,900
0
06/11/20
1,896
1,905
1,896
1,905
0
05/11/20
1,909
1,909
1,896
1,896
0
04/11/20
1,902
1,909
1,902
1,909
0
03/11/20
1,873
1,902
1,873
1,902
0
02/11/20
1,830
1,873
1,830
1,873
0
30/10/20
1,801
1,830
1,801
1,830
0
29/10/20
1,807
1,807
1,801
1,801
0
28/10/20
1,821
1,821
1,807
1,807
0
27/10/20
1,827
1,827
1,821
1,821
0
26/10/20
1,841
1,841
1,827
1,827
0
23/10/20
1,841
1,841
1,841
1,841
0
22/10/20
1,847
1,847
1,841
1,841
0
21/10/20
1,837
1,847
1,837
1,847
0
20/10/20
1,854
1,854
1,837
1,837
0
19/10/20
1,868
1,868
1,854
1,854
9
16/10/20
1,857
1,868
1,857
1,868
0
15/10/20
1,856
1,857
1,856
1,857
8
14/10/20
1,851
1,856
1,851
1,856
37
13/10/20
1,875
1,875
1,863
1,863
30
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%