Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Aluminum {Dec 19}
COMEX
ALZ19
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
27/12/19
1,823
1,836
1,823
1,836
0
26/12/19
1,823
1,823
1,823
1,823
0
24/12/19
1,818
1,823
1,818
1,823
0
23/12/19
1,808
1,818
1,808
1,818
0
20/12/19
1,807
1,808
1,807
1,808
0
19/12/19
1,789
1,807
1,789
1,807
0
18/12/19
1,774
1,789
1,774
1,789
0
17/12/19
1,785
1,785
1,774
1,774
0
16/12/19
1,777
1,785
1,777
1,785
0
13/12/19
1,787
1,787
1,777
1,777
0
12/12/19
1,776
1,787
1,776
1,787
0
11/12/19
1,773
1,776
1,773
1,776
0
10/12/19
1,776
1,776
1,773
1,773
0
09/12/19
1,771
1,776
1,771
1,776
0
06/12/19
1,765
1,771
1,765
1,771
0
05/12/19
1,772
1,772
1,765
1,765
0
04/12/19
1,783
1,783
1,772
1,772
0
03/12/19
1,807
1,807
1,783
1,783
0
02/12/19
1,785
1,807
1,785
1,807
0
29/11/19
1,785
1,785
1,785
1,785
0
27/11/19
1,786
1,786
1,785
1,785
0
26/11/19
1,768
1,786
1,768
1,786
0
25/11/19
1,770
1,770
1,768
1,768
0
22/11/19
1,766
1,770
1,766
1,770
0
21/11/19
1,771
1,771
1,766
1,766
1
20/11/19
1,772
1,772
1,771
1,771
6
19/11/19
1,752
1,752
1,747
1,747
12
15/11/19
1,755
1,767
1,755
1,767
30
12/11/19
1,775
1,790
1,775
1,781
46
11/11/19
1,800
1,800
1,800
1,800
50
08/11/19
1,828
1,828
1,825
1,825
7
07/11/19
1,825
1,825
1,823
1,823
15
06/11/19
1,800
1,812
1,795
1,812
5
05/11/19
1,810
1,814
1,810
1,814
9
04/11/19
1,790
1,810
1,790
1,810
40
01/11/19
1,764
1,789
1,764
1,789
0
31/10/19
1,768
1,768
1,764
1,764
0
30/10/19
1,753
1,768
1,753
1,768
78
29/10/19
1,753
1,753
1,753
1,753
10
28/10/19
1,753
1,753
1,753
1,753
5
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%