Friday, 29 March 2024

Aluminum {Dec 19}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/12/191,8231,8361,8231,8360
26/12/191,8231,8231,8231,8230
24/12/191,8181,8231,8181,8230
23/12/191,8081,8181,8081,8180
20/12/191,8071,8081,8071,8080
19/12/191,7891,8071,7891,8070
18/12/191,7741,7891,7741,7890
17/12/191,7851,7851,7741,7740
16/12/191,7771,7851,7771,7850
13/12/191,7871,7871,7771,7770
12/12/191,7761,7871,7761,7870
11/12/191,7731,7761,7731,7760
10/12/191,7761,7761,7731,7730
09/12/191,7711,7761,7711,7760
06/12/191,7651,7711,7651,7710
05/12/191,7721,7721,7651,7650
04/12/191,7831,7831,7721,7720
03/12/191,8071,8071,7831,7830
02/12/191,7851,8071,7851,8070
29/11/191,7851,7851,7851,7850
27/11/191,7861,7861,7851,7850
26/11/191,7681,7861,7681,7860
25/11/191,7701,7701,7681,7680
22/11/191,7661,7701,7661,7700
21/11/191,7711,7711,7661,7661
20/11/191,7721,7721,7711,7716
19/11/191,7521,7521,7471,74712
15/11/191,7551,7671,7551,76730
12/11/191,7751,7901,7751,78146
11/11/191,8001,8001,8001,80050
08/11/191,8281,8281,8251,8257
07/11/191,8251,8251,8231,82315
06/11/191,8001,8121,7951,8125
05/11/191,8101,8141,8101,8149
04/11/191,7901,8101,7901,81040
01/11/191,7641,7891,7641,7890
31/10/191,7681,7681,7641,7640
30/10/191,7531,7681,7531,76878
29/10/191,7531,7531,7531,75310
28/10/191,7531,7531,7531,7535
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%