Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
Aluminum {Dec 20}
COMEX
ALZ20
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
29/12/20
2,023
2,023
2,002
2,002
0
28/12/20
2,023
2,023
2,023
2,023
0
24/12/20
2,023
2,023
2,023
2,023
0
23/12/20
2,008
2,023
2,008
2,023
0
22/12/20
2,035
2,035
2,008
2,008
0
21/12/20
2,071
2,071
2,035
2,035
0
18/12/20
2,061
2,071
2,061
2,071
0
17/12/20
2,044
2,061
2,044
2,061
0
16/12/20
2,025
2,044
2,025
2,044
0
15/12/20
2,050
2,050
2,025
2,025
0
14/12/20
2,018
2,050
2,018
2,050
0
11/12/20
2,055
2,055
2,018
2,018
0
10/12/20
2,038
2,055
2,038
2,055
0
09/12/20
1,992
2,038
1,992
2,038
0
08/12/20
2,018
2,018
1,992
1,992
0
07/12/20
2,044
2,044
2,018
2,018
0
04/12/20
2,024
2,044
2,024
2,044
0
03/12/20
2,059
2,059
2,024
2,024
0
02/12/20
2,053
2,059
2,053
2,059
0
01/12/20
2,030
2,053
2,030
2,053
0
30/11/20
1,978
2,030
1,978
2,030
0
27/11/20
1,961
1,978
1,961
1,978
0
25/11/20
1,972
1,972
1,961
1,961
0
24/11/20
1,960
1,972
1,960
1,972
0
23/11/20
1,984
1,984
1,960
1,960
0
20/11/20
1,983
1,984
1,983
1,984
0
19/11/20
1,997
1,997
1,983
1,983
0
18/11/20
1,980
1,997
1,980
1,997
0
17/11/20
1,958
1,980
1,958
1,980
0
16/11/20
1,935
1,958
1,935
1,958
0
13/11/20
1,929
1,935
1,929
1,935
0
12/11/20
1,922
1,929
1,922
1,929
3
11/11/20
1,917
1,922
1,917
1,922
24
10/11/20
1,917
1,917
1,916
1,917
25
09/11/20
1,919
1,919
1,912
1,912
33
06/11/20
1,925
1,925
1,910
1,919
15
05/11/20
1,921
1,921
1,912
1,912
3
04/11/20
1,921
1,921
1,921
1,921
26
03/11/20
1,896
1,915
1,896
1,915
6
02/11/20
1,845
1,885
1,845
1,885
0
30/10/20
1,816
1,845
1,816
1,845
9
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%