Monday, 24 February 2020

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum1,7261,7251,72640130.72 6 
AL.CAluminum Continuation1,7261,7251,72640130.72 6 
ALF20Aluminum {Jan 20}1,7651,7431,7430221.22 4 
ALF21Aluminum {Jan 21}1,8091,7951,7950140.77 5 
ALG20Aluminum {Feb 20}1,7371,7251,7250130.72 5 
ALG21Aluminum {Feb 21}1,8091,7951,7950140.77 5 
ALH20Aluminum {Mar 20}1,7261,7251,7260130.72 5 
ALH21Aluminum {Mar 21}1,8091,7951,7950140.77 5 
ALJ20Aluminum {Apr 20}1,7521,7231,732103130.72 5 
ALJ21Aluminum {Apr 21}1,8091,7951,7950140.77 5 
ALK20Aluminum {May 20}1,7521,7391,7390130.71 5 
ALK21Aluminum {May 21}1,8091,7951,7950140.77 5 
ALM20Aluminum {Jun 20}1,7461,7421,7461140.80 5 
ALM21Aluminum {Jun 21}1,8091,7951,7950140.77 5 
ALN20ALN201,7601,7461,7460140.80 5 
ALN21Aluminum {Jul 21}1,8091,7951,7950140.77 5 
ALQ20Aluminum {Aug 20}1,7601,7461,7460140.80 5 
ALQ21Aluminum {Aug 21}1,8091,7951,7950140.77 5 
ALU20Aluminum {Sep 20}1,7601,7461,7460140.80 5 
ALU21Aluminum {Sep 21}1,8091,7951,7950140.77 5 
ALV20Aluminum {Oct 20}1,7601,7461,7460140.80 5 
ALV21Aluminum {Oct 21}1,8091,7951,7950140.77 5 
ALX20Aluminum {Nov 20}1,7601,7461,7460140.80 5 
ALX21Aluminum {Nov 21}1,8091,7951,7950140.77 5 
ALZ19Aluminum {Dec 19}1,8361,8231,8360130.69 5 
ALZ20Aluminum {Dec 20}1,8091,7951,7950140.77 5 
ALZ21Aluminum {Dec 21}1,8091,7951,7950140.77 5